TurtleNetwork Historical Data

TN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00208
+1.28%
$ 208,419 $ 2
Mar 16, 2 AM $ 0.00206
-0.29%
$ 205,578 $ 2
Mar 16, 1 AM $ 0.00206
+0.08%
$ 206,168 $ 2
Mar 16, 12 AM $ 0.00206
+0.58%
$ 206,287 $ 2
Mar 15, 11 PM $ 0.00205
-0.86%
$ 204,944 $ 2
Mar 15, 10 PM $ 0.00206
+0.81%
$ 206,182 $ 2
Mar 15, 9 PM $ 0.00205
+0.17%
$ 204,667 $ 2
Mar 15, 8 PM $ 0.00204
+0.22%
$ 204,220 $ 2
Mar 15, 7 PM $ 0.00204
+0.15%
$ 203,577 $ 2
Mar 15, 6 PM $ 0.00204
-0.20%
$ 203,510 $ 2
Mar 13, 9 PM $ 0.00238
-0.01%
$ 237,749 $ 1
Mar 13, 8 PM $ 0.00237
+0.19%
$ 237,417 $ 1
Mar 13, 7 PM $ 0.00237
-0.38%
$ 236,626 $ 1
Mar 13, 6 PM $ 0.00238
+0.16%
$ 237,515 $ 1
Mar 13, 5 PM $ 0.00237
-0.69%
$ 237,191 $ 11
Mar 13, 4 PM $ 0.00239
-0.22%
$ 238,592 $ 31
Mar 13, 3 PM $ 0.00239
-0.08%
$ 239,126 $ 31
Mar 13, 2 PM $ 0.0024
-0.60%
$ 239,674 $ 32
Mar 13, 1 PM $ 0.00241
+0.79%
$ 241,079 $ 32
Mar 13, 12 PM $ 0.00239
+0.30%
$ 238,959 $ 32
Mar 13, 11 AM $ 0.00238
-0.09%
$ 238,101 $ 32
Mar 13, 10 AM $ 0.00238
+0.19%
$ 238,350 $ 34
Mar 13, 9 AM $ 0.00238
+0.22%
$ 237,588 $ 34
Mar 13, 8 AM $ 0.00237
-0.25%
$ 237,114 $ 38
Mar 13, 7 AM $ 0.00238
-0.10%
$ 237,620 $ 42
Mar 13, 6 AM $ 0.00237
-0.39%
$ 237,367 $ 42
Mar 13, 5 AM $ 0.00238
-0.10%
$ 238,399 $ 44
Mar 13, 4 AM $ 0.00239
+0.13%
$ 238,633 $ 47
Mar 13, 3 AM $ 0.00238
+0.51%
$ 238,317 $ 54
Mar 13, 2 AM $ 0.00237
-0.52%
$ 237,102 $ 59
Mar 13, 1 AM $ 0.00238
+0.00%
$ 238,085 $ 59
Mar 13, 12 AM $ 0.00239
+0.57%
$ 238,534 $ 85
Mar 12, 11 PM $ 0.00237
+0.40%
$ 237,089 $ 84
Mar 12, 10 PM $ 0.00236
-0.10%
$ 235,590 $ 84
Mar 12, 9 PM $ 0.00236
-3.54%
$ 236,048 $ 84
Mar 12, 8 PM $ 0.00245
-0.99%
$ 244,691 $ 83
Mar 12, 7 PM $ 0.00247
+0.50%
$ 246,801 $ 84
Mar 12, 6 PM $ 0.00245
-0.64%
$ 245,178 $ 84
Mar 12, 5 PM $ 0.00247
+0.01%
$ 246,765 $ 73
Mar 12, 4 PM $ 0.00247
+0.14%
$ 246,610 $ 54
Mar 12, 3 PM $ 0.00246
+0.89%
$ 246,023 $ 54
Mar 12, 2 PM $ 0.00244
-0.48%
$ 243,848 $ 52
Mar 12, 1 PM $ 0.00245
-0.22%
$ 245,346 $ 52
Mar 12, 12 PM $ 0.00246
-0.15%
$ 245,883 $ 52
Mar 12, 11 AM $ 0.00246
+0.11%
$ 246,252 $ 52
Mar 12, 10 AM $ 0.00246
+0.49%
$ 245,960 $ 51
Mar 12, 9 AM $ 0.00245
-0.09%
$ 244,699 $ 50
Mar 12, 8 AM $ 0.00245
+0.06%
$ 244,821 $ 46
Mar 12, 7 AM $ 0.00245
+0.27%
$ 244,740 $ 42
Mar 12, 6 AM $ 0.00244
+0.40%
$ 244,351 $ 42