TurtleNetwork Historical Data

TN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.00171
+0.16%
$151,360 $1
Jul 3, 3 PM $0.00171
+0.16%
$151,360 $1
Jul 3, 2 PM $0.00171
+0.16%
$151,360 $1
Jul 3, 1 PM $0.00171
+0.16%
$151,360 $1
Jul 3, 12 PM $0.00171
+0.16%
$151,360 $1
Jul 3, 11 AM $0.00171
+0.00%
$151,360 $1
Jul 3, 10 AM $0.00171
-3.60%
$151,111 $1
Jul 3, 9 AM $0.00179
+4.43%
$157,718 $1
Jun 30, 7 PM $0.00116
-0.03%
$102,416 $1
Jun 30, 6 PM $0.00117
+0.04%
$103,328 $1
Jun 30, 5 PM $0.00117
+0.26%
$103,168 $1
Jun 30, 4 PM $0.00117
+0.18%
$103,737 $1
Jun 30, 3 PM $0.00118
-2.74%
$104,613 $1
Jun 30, 2 PM $0.00124
-24.92%
$109,183 $1
Jun 30, 1 PM $0.00166
-1.10%
$146,928 $1
Jun 30, 12 PM $0.00168
-0.35%
$148,615 $1
Jun 30, 11 AM $0.00169
+0.31%
$149,672 $1
Jun 30, 10 AM $0.00169
-0.04%
$149,209 $1
Jun 30, 9 AM $0.0017
+0.21%
$149,833 $1
Jun 30, 8 AM $0.00169
+0.01%
$149,592 $1
Jun 30, 7 AM $0.00169
-0.10%
$149,599 $1
Jun 30, 6 AM $0.00169
+0.31%
$149,691 $1
Jun 30, 5 AM $0.00169
-0.20%
$149,159 $1
Jun 30, 4 AM $0.00169
+0.29%
$149,174 $1
Jun 30, 3 AM $0.00168
+3.77%
$148,491 $1
Jun 30, 2 AM $0.00168
-0.57%
$148,095 $1
Jun 30, 1 AM $0.00168
+2.12%
$148,223 $1
Jun 30, 12 AM $0.00164
-0.39%
$145,102 $1
Jun 29, 11 PM $0.00165
-0.11%
$145,784 $1
Jun 29, 10 PM $0.00165
-0.47%
$146,132 $1
Jun 29, 9 PM $0.00166
-0.07%
$146,596 $1
Jun 29, 8 PM $0.00166
+0.06%
$146,679 $1
Jun 28, 12 AM $0.0012
+3.57%
$106,127 $2
Jun 27, 11 PM $0.00118
+0.37%
$104,183 $2
Jun 27, 10 PM $0.00117
-0.79%
$103,730 $3
Jun 27, 9 PM $0.00118
-0.49%
$104,578 $3
Jun 27, 8 PM $0.00119
-0.04%
$104,766 $3
Jun 27, 7 PM $0.00119
+0.40%
$104,856 $3
Jun 27, 6 PM $0.00119
-0.05%
$104,883 $3
Jun 27, 5 PM $0.00118
-0.34%
$104,557 $3
Jun 27, 4 PM $0.00119
+0.41%
$105,137 $3
Jun 27, 3 PM $0.00118
-0.23%
$104,607 $3
Jun 27, 2 PM $0.00117
+0.53%
$103,244 $3
Jun 27, 1 PM $0.00116
-4.25%
$102,442 $3
Jun 27, 12 PM $0.00121
-0.62%
$106,953 $4
Jun 27, 11 AM $0.00122
+0.59%
$107,985 $4
Jun 27, 10 AM $0.00122
-1.91%
$108,190 $4
Jun 27, 9 AM $0.00124
-0.33%
$109,726 $5
Jun 27, 8 AM $0.00125
-0.43%
$110,090 $5
Jun 27, 7 AM $0.00124
-0.64%
$109,678 $5