TurtleNetwork Historical Data

TN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00281
+3.27%
$ 281,384 $ 327
Aug 17, 2022 $ 0.00268
+0.78%
$ 267,963 $ 700
Aug 16, 2022 $ 0.00266
-5.24%
$ 265,695 $ 258
Aug 15, 2022 $ 0.0028
+1.05%
$ 280,259 $ 763
Aug 14, 2022 $ 0.00277
+4.26%
$ 277,339 $ 949
Aug 13, 2022 $ 0.00266
-12.15%
$ 266,180 $ 1,125
Aug 12, 2022 $ 0.00301
+7.92%
$ 301,165 $ 688
Aug 11, 2022 $ 0.00322
+17.88%
$ 321,999 $ 371
Aug 10, 2022 $ 0.00268
-3.84%
$ 268,359 $ 886
Aug 9, 2022 $ 0.00279
-2.78%
$ 279,086 $ 1,277
Aug 8, 2022 $ 0.00287
-10.67%
$ 287,060 $ 802
Aug 7, 2022 $ 0.00321
+16.63%
$ 321,348 $ 535
Aug 6, 2022 $ 0.00276
+6.09%
$ 275,523 $ 836
Aug 5, 2022 $ 0.0026
-14.03%
$ 259,700 $ 2,501
Aug 4, 2022 $ 0.00302
+7.43%
$ 302,096 $ 366
Aug 3, 2022 $ 0.00281
-3.53%
$ 281,213 $ 859
Aug 2, 2022 $ 0.00291
-0.51%
$ 291,491 $ 171
Aug 1, 2022 $ 0.00293
+21.33%
$ 292,974 $ 1,203
Jul 31, 2022 $ 0.00241
-12.48%
$ 241,475 $ 2,198
Jul 30, 2022 $ 0.00276
+10.61%
$ 275,642 $ 994
Jul 29, 2022 $ 0.00249
+0.78%
$ 249,253 $ 609
Jul 28, 2022 $ 0.0025
+15.70%
$ 250,465 $ 790
Jul 27, 2022 $ 0.00216
+8.60%
$ 215,770 $ 478
Jul 26, 2022 $ 0.00199
+1.10%
$ 198,696 $ 740
Jul 25, 2022 $ 0.00197
-6.12%
$ 196,808 $ 42
Jul 24, 2022 $ 0.0021
+9.47%
$ 209,634 $ 146
Jul 23, 2022 $ 0.00196
-7.68%
$ 196,411 $ 2,657
Jul 22, 2022 $ 0.00208
-1.10%
$ 207,740 $ 173
Jul 21, 2022 $ 0.0021
-7.60%
$ 210,043 $ 231
Jul 20, 2022 $ 0.00227
-29.91%
$ 226,959 $ 390
Jul 19, 2022 $ 0.00257
+14.49%
$ 256,600 $ 536
Jul 18, 2022 $ 0.00224
-4.74%
$ 224,124 $ 741
Jul 17, 2022 $ 0.00235
+4.99%
$ 235,286 $ 1,094
Jul 16, 2022 $ 0.0023
-0.69%
$ 229,600 $ 616
Jul 15, 2022 $ 0.00231
-2.61%
$ 231,203 $ 1,374
Jul 14, 2022 $ 0.00237
+18.03%
$ 237,410 $ 793
Jul 13, 2022 $ 0.00201
-5.74%
$ 201,150 $ 530
Jul 12, 2022 $ 0.00213
-9.28%
$ 213,411 $ 279
Jul 11, 2022 $ 0.00228
-2.76%
$ 228,467 $ 931
Jul 10, 2022 $ 0.0023
+2.37%
$ 230,406 $ 970
Jul 9, 2022 $ 0.00234
+6.78%
$ 233,686 $ 1,045
Jul 8, 2022 $ 0.00219
-5.70%
$ 218,855 $ 2,161
Jul 7, 2022 $ 0.00232
+12.87%
$ 232,069 $ 1,484
Jul 6, 2022 $ 0.00206
-17.32%
$ 205,603 $ 1,277
Jul 5, 2022 $ 0.00249
+6.58%
$ 248,682 $ 711
Jul 4, 2022 $ 0.00233
+7.10%
$ 233,324 $ 1,437
Jul 3, 2022 $ 0.00216
-0.06%
$ 215,785 $ 1,294
Jul 2, 2022 $ 0.00216
+0.28%
$ 215,909 $ 1,379
Jul 1, 2022 $ 0.00216
-8.23%
$ 216,392 $ 1,294
Jun 30, 2022 $ 0.00236
+11.75%
$ 235,797 $ 1,315