Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.00184
-16.17%
$184,099 $5
Nov 19, 2022 $0.0022
+10.02%
$220,322 $0
Nov 18, 2022 $0.00201
-2.74%
$200,703 $9
Nov 17, 2022 $0.00186
-4.43%
$185,857 $40
Nov 16, 2022 $0.00183
-13.87%
$183,261 $141
Nov 15, 2022 $0.00185
-17.38%
$184,823 $193
Nov 14, 2022 $0.00176
-28.52%
$175,583 $128
Nov 13, 2022 $0.00246
+5.77%
$245,648 $133
Nov 12, 2022 $0.00218
-5.72%
$218,216 $176
Nov 11, 2022 $0.00231
-7.86%
$230,897 $238
Nov 10, 2022 $0.0018
-4.26%
$180,369 $288
Nov 9, 2022 $0.00188
-9.46%
$188,398 $376
Nov 8, 2022 $0.00201
-18.34%
$200,619 $1,579
Nov 7, 2022 $0.00225
-8.27%
$224,940 $269
Nov 6, 2022 $0.00245
-3.56%
$245,440 $311
Nov 5, 2022 $0.00248
-1.75%
$248,371 $302
Nov 4, 2022 $0.00229
-54.22%
$229,184 $363
Nov 3, 2022 $0.00223
+3.98%
$222,969 $183
Nov 2, 2022 $0.00214
-4.56%
$214,324 $95
Nov 1, 2022 $0.00225
-0.44%
$224,525 $2
Oct 31, 2022 $0.00226
-0.72%
$225,585 $4
Oct 30, 2022 $0.00227
-0.13%
$226,938 $53
Oct 29, 2022 $0.00227
+1.52%
$226,603 $24
Oct 28, 2022 $0.00223
+0.90%
$222,955 $19
Oct 27, 2022 $0.00217
-4.94%
$217,207 $12
Oct 26, 2022 $0.00224
+2.44%
$224,398 $25
Oct 25, 2022 $0.00219
-13.93%
$218,966 $2
Oct 24, 2022 $0.00222
+2.67%
$222,424 $107
Oct 23, 2022 $0.00213
-22.52%
$213,207 $7
Oct 22, 2022 $0.00275
+62.23%
$275,273 $0
Oct 21, 2022 $0.00215
-16.61%
$214,827 $25
Oct 20, 2022 $0.00258
+20.57%
$257,587 $6
Oct 19, 2022 $0.00213
-20.30%
$213,053 $44
Oct 18, 2022 $0.00209
-1.13%
$208,516 $44
Oct 17, 2022 $0.00211
-12.86%
$211,021 $2
Oct 16, 2022 $0.0021
-55.82%
$210,368 $41
Oct 15, 2022 $0.0021
-37.69%
$209,841 $134
Oct 14, 2022 $0.00105
-50.91%
$105,048 $32
Oct 13, 2022 $0.00214
-17.87%
$213,776 $59
Oct 12, 2022 $0.0026
+5.38%
$260,230 $12
Oct 11, 2022 $0.00219
-16.18%
$218,951 $112
Oct 10, 2022 $0.00222
-11.33%
$222,209 $97
Oct 9, 2022 $0.00228
+0.56%
$228,373 $61
Oct 8, 2022 $0.00226
-7.75%
$225,894 $22
Oct 7, 2022 $0.0022
-18.94%
$220,226 $96
Oct 6, 2022 $0.00272
+1.07%
$271,640 $33
Oct 5, 2022 $0.00218
-0.36%
$217,615 $60
Oct 4, 2022 $0.00218
+0.86%
$218,379 $5
Oct 3, 2022 $0.00217
+17.90%
$216,508 $530
Oct 2, 2022 $0.00209
-18.53%
$208,856 $568