TurtleNetwork Historical Data

TN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00234
+6.78%
$ 233,686 $ 1,045
Jul 8, 2022 $ 0.00219
-5.70%
$ 218,855 $ 2,161
Jul 7, 2022 $ 0.00232
+12.87%
$ 232,069 $ 1,484
Jul 6, 2022 $ 0.00206
-17.32%
$ 205,603 $ 1,277
Jul 5, 2022 $ 0.00249
+6.58%
$ 248,682 $ 711
Jul 4, 2022 $ 0.00233
+7.10%
$ 233,324 $ 1,437
Jul 3, 2022 $ 0.00216
-0.06%
$ 215,785 $ 1,294
Jul 2, 2022 $ 0.00216
+0.28%
$ 215,909 $ 1,379
Jul 1, 2022 $ 0.00216
-8.23%
$ 216,392 $ 1,294
Jun 30, 2022 $ 0.00236
+11.75%
$ 235,797 $ 1,315
Jun 29, 2022 $ 0.00211
-4.18%
$ 211,000 $ 1,311
Jun 28, 2022 $ 0.0022
-1.85%
$ 220,199 $ 1,355
Jun 27, 2022 $ 0.00214
-3.46%
$ 214,112 $ 1,339
Jun 26, 2022 $ 0.00222
-3.11%
$ 221,794 $ 1,520
Jun 25, 2022 $ 0.00229
+3.47%
$ 228,904 $ 1,551
Jun 24, 2022 $ 0.00221
-2.98%
$ 221,220 $ 1,341
Jun 23, 2022 $ 0.00228
-0.90%
$ 228,012 $ 1,371
Jun 22, 2022 $ 0.0023
-45.01%
$ 230,082 $ 1,502
Jun 21, 2022 $ 0.00418
+98.13%
$ 418,436 $ 1,788
Jun 20, 2022 $ 0.00211
+16.40%
$ 211,194 $ 1,630
Jun 19, 2022 $ 0.00181
+1.53%
$ 181,442 $ 3,156
Jun 18, 2022 $ 0.00179
+10.85%
$ 178,714 $ 1,633
Jun 17, 2022 $ 0.00177
-5.25%
$ 177,326 $ 2,275
Jun 16, 2022 $ 0.00187
+8.56%
$ 187,151 $ 1,379
Jun 15, 2022 $ 0.00191
+8.75%
$ 191,310 $ 1,541
Jun 14, 2022 $ 0.00176
-4.02%
$ 175,914 $ 1,552
Jun 13, 2022 $ 0.00172
+3.79%
$ 171,970 $ 1,867
Jun 12, 2022 $ 0.00166
-45.90%
$ 165,684 $ 5,400
Jun 11, 2022 $ 0.00484
+96.26%
$ 483,921 $ 1,573
Jun 10, 2022 $ 0.00247
+5.91%
$ 246,570 $ 1,484
Jun 9, 2022 $ 0.00233
+2.96%
$ 232,831 $ 1,872
Jun 8, 2022 $ 0.00226
+8.08%
$ 226,149 $ 1,712
Jun 7, 2022 $ 0.00215
-3.24%
$ 215,005 $ 1,617
Jun 6, 2022 $ 0.00222
+18.54%
$ 222,025 $ 415
Jun 5, 2022 $ 0.00186
+0.14%
$ 186,220 $ 13
Jun 4, 2022 $ 0.00186
+1.27%
$ 185,924 $ 40
Jun 3, 2022 $ 0.00184
-27.29%
$ 183,601 $ 750
Jun 2, 2022 $ 0.00253
+19.33%
$ 252,590 $ 217
Jun 1, 2022 $ 0.00218
-18.43%
$ 218,145 $ 1,708
May 31, 2022 $ 0.00268
+13.42%
$ 267,517 $ 3,052
May 30, 2022 $ 0.00236
+7.00%
$ 235,836 $ 1,969
May 29, 2022 $ 0.0022
-16.58%
$ 220,410 $ 1,538
May 28, 2022 $ 0.00264
+10.38%
$ 264,209 $ 1,678
May 27, 2022 $ 0.00239
+19.10%
$ 239,363 $ 1,665
May 26, 2022 $ 0.00201
+16.66%
$ 200,969 $ 1,848
May 25, 2022 $ 0.00222
-0.13%
$ 221,690 $ 1,676
May 24, 2022 $ 0.00222
-8.48%
$ 221,992 $ 1,576
May 23, 2022 $ 0.00243
+1.50%
$ 242,581 $ 1,668
May 22, 2022 $ 0.00239
-0.44%
$ 239,002 $ 1,631
May 21, 2022 $ 0.0024
-4.22%
$ 240,049 $ 1,725