TurtleNetwork Historical Data

TN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.00124
-0.51%
$109,868 $5
Jun 27, 5 AM $0.00124
-1.28%
$109,371 $5
Jun 27, 4 AM $0.00125
-0.72%
$110,402 $5
Jun 27, 3 AM $0.00126
+0.68%
$110,934 $5
Jun 27, 2 AM $0.00126
+2.09%
$111,071 $5
Jun 27, 1 AM $0.00123
-0.91%
$108,778 $4
Jun 27, 12 AM $0.00124
-0.38%
$109,957 $5
Jun 26, 11 PM $0.00125
+0.54%
$110,296 $4
Jun 26, 10 PM $0.00124
-1.42%
$109,689 $3
Jun 26, 9 PM $0.00126
+5.08%
$111,197 $3
Jun 26, 8 PM $0.00119
-0.39%
$105,292 $2
Jun 26, 7 PM $0.00121
+1.03%
$106,455 $2
Jun 26, 6 PM $0.00118
+0.11%
$104,383 $2
Jun 26, 5 PM $0.0012
+1.14%
$106,245 $2
Jun 26, 4 PM $0.00119
-15.06%
$105,049 $2
Jun 26, 3 PM $0.0014
+22.49%
$123,671 $2
Jun 26, 2 PM $0.00115
+0.56%
$101,381 $2
Jun 26, 1 PM $0.00114
-4.88%
$100,271 $2
Jun 26, 11 AM $0.00121
+0.84%
$106,495 $0
Jun 26, 10 AM $0.0012
+0.48%
$105,607 $0
Jun 26, 9 AM $0.00121
+0.88%
$106,735 $0
Jun 26, 8 AM $0.00121
-1.81%
$107,262 $0
Jun 26, 7 AM $0.00124
+2.02%
$109,244 $0
Jun 26, 6 AM $0.00121
-0.18%
$107,144 $0
Jun 26, 5 AM $0.0012
+1.59%
$106,350 $0
Jun 26, 4 AM $0.00121
-0.03%
$106,455 $0
Jun 26, 3 AM $0.00121
+1.45%
$106,467 $0
Jun 26, 2 AM $0.00118
-0.94%
$103,931 $0
Jun 26, 1 AM $0.00119
-0.18%
$104,911 $0
Jun 26, 12 AM $0.0012
-0.16%
$105,834 $0
Jun 25, 11 PM $0.0012
+0.37%
$105,971 $0
Jun 25, 10 PM $0.0012
+1.81%
$105,958 $0
Jun 25, 9 PM $0.00119
+0.74%
$105,262 $0
Jun 25, 8 PM $0.00118
-0.06%
$104,597 $0
Jun 25, 7 PM $0.00119
+0.23%
$105,340 $0
Jun 25, 6 PM $0.00119
-0.77%
$105,087 $0
Jun 25, 5 PM $0.0012
-1.18%
$105,638 $0
Jun 25, 4 PM $0.0012
-1.79%
$106,076 $0
Jun 25, 3 PM $0.00122
+0.06%
$107,359 $0
Jun 25, 2 PM $0.00122
+1.56%
$107,738 $0
Jun 25, 1 PM $0.00119
-3.95%
$105,415 $0
Jun 25, 12 PM $0.00125
+1.68%
$110,541 $0
Jun 24, 2 PM $0.00123
+0.10%
$108,403 $6
Jun 24, 1 PM $0.00123
+0.02%
$108,368 $7
Jun 24, 12 PM $0.00123
+0.08%
$108,342 $7
Jun 24, 11 AM $0.00123
-1.15%
$108,319 $7
Jun 24, 10 AM $0.00124
-1.74%
$109,698 $7
Jun 24, 9 AM $0.00133
+4.42%
$117,394 $7
Jun 24, 8 AM $0.00129
+3.54%
$113,524 $7
Jun 24, 7 AM $0.00124
+0.96%
$109,927 $7