TurtleNetwork Historical Data

TN Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.00251
+8.07%
$ 250,616 $ 1,577
May 19, 2022 $ 0.00246
-22.47%
$ 245,777 $ 1,797
May 18, 2022 $ 0.00311
+12.24%
$ 311,207 $ 1,665
May 17, 2022 $ 0.00277
-11.59%
$ 277,275 $ 1,626
May 16, 2022 $ 0.00314
+33.22%
$ 313,647 $ 1,588
May 15, 2022 $ 0.00227
+7.95%
$ 227,023 $ 3,210
May 14, 2022 $ 0.0021
-16.68%
$ 210,293 $ 1,673
May 13, 2022 $ 0.00288
-5.56%
$ 287,800 $ 1,607
May 12, 2022 $ 0.00305
-6.02%
$ 304,749 $ 2,724
May 11, 2022 $ 0.00327
+17.91%
$ 326,728 $ 2,630
May 10, 2022 $ 0.00324
-16.22%
$ 323,580 $ 4,453
May 9, 2022 $ 0.00454
+33.89%
$ 454,203 $ 1,908
May 8, 2022 $ 0.00339
+2.46%
$ 339,249 $ 3,570
May 7, 2022 $ 0.00481
+40.30%
$ 481,500 $ 1,642
May 6, 2022 $ 0.00412
+28.38%
$ 412,303 $ 1,734
May 5, 2022 $ 0.00321
-13.69%
$ 321,188 $ 2,843
May 4, 2022 $ 0.00372
+16.30%
$ 372,134 $ 2,240
May 3, 2022 $ 0.0032
-9.53%
$ 319,971 $ 427
May 2, 2022 $ 0.00354
-9.67%
$ 353,659 $ 349
May 1, 2022 $ 0.00392
-1.81%
$ 391,529 $ 1,702
Apr 30, 2022 $ 0.00399
-5.50%
$ 398,735 $ 2,109
Apr 29, 2022 $ 0.00422
-1.29%
$ 422,017 $ 1,998
Apr 28, 2022 $ 0.00438
+5.99%
$ 437,950 $ 1,701
Apr 27, 2022 $ 0.00423
+3.18%
$ 422,855 $ 4,014
Apr 26, 2022 $ 0.0041
-6.55%
$ 409,797 $ 2,761
Apr 25, 2022 $ 0.00439
+0.28%
$ 438,515 $ 1,532
Apr 24, 2022 $ 0.00437
+5.57%
$ 437,299 $ 107
Apr 23, 2022 $ 0.00414
-0.22%
$ 414,207 $ 661
Apr 22, 2022 $ 0.00415
+1.14%
$ 415,131 $ 1,823
Apr 21, 2022 $ 0.00433
+5.91%
$ 433,303 $ 2,483
Apr 20, 2022 $ 0.00416
+1.10%
$ 416,421 $ 1,958
Apr 19, 2022 $ 0.00415
-9.01%
$ 415,053 $ 1,536
Apr 18, 2022 $ 0.00456
-12.63%
$ 456,158 $ 116
Apr 17, 2022 $ 0.00522
+1.39%
$ 522,077 $ 1,061
Apr 16, 2022 $ 0.00515
+23.05%
$ 514,922 $ 1,843
Apr 15, 2022 $ 0.00418
-3.77%
$ 418,461 $ 1,826
Apr 14, 2022 $ 0.00435
+8.06%
$ 434,875 $ 1,992
Apr 13, 2022 $ 0.00489
+2.63%
$ 488,677 $ 1,447
Apr 12, 2022 $ 0.00524
+22.02%
$ 523,638 $ 1,977
Apr 11, 2022 $ 0.00416
-16.10%
$ 415,546 $ 2,100
Apr 10, 2022 $ 0.00507
+7.10%
$ 506,510 $ 2,041
Apr 9, 2022 $ 0.00473
-8.22%
$ 472,916 $ 1,844
Apr 8, 2022 $ 0.00497
-2.15%
$ 497,476 $ 1,917
Apr 7, 2022 $ 0.00508
-6.12%
$ 508,100 $ 1,805
Apr 6, 2022 $ 0.00496
+4.62%
$ 495,917 $ 2,509
Apr 5, 2022 $ 0.00545
+36.54%
$ 545,481 $ 2,594
Apr 4, 2022 $ 0.00408
-8.84%
$ 408,184 $ 3,113
Apr 3, 2022 $ 0.00448
-23.90%
$ 447,713 $ 5,022
Apr 2, 2022 $ 0.00588
-8.56%
$ 588,352 $ 1,937
Apr 1, 2022 $ 0.00643
-4.98%
$ 643,239 $ 2,236