TurtleNetwork Historical Data

TN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0011
-0.56%
$ 110,000 $ 3
Feb 3, 8 PM $ 0.00111
+1.58%
$ 110,714 $ 3
Feb 3, 7 PM $ 0.00109
+2.93%
$ 109,005 $ 3
Feb 3, 6 PM $ 0.00106
-1.70%
$ 105,846 $ 3
Feb 3, 5 PM $ 0.00108
-1.11%
$ 108,102 $ 3
Feb 3, 4 PM $ 0.00109
-2.14%
$ 109,316 $ 3
Feb 3, 3 PM $ 0.00112
+1.42%
$ 111,904 $ 3
Feb 3, 2 PM $ 0.00111
-1.47%
$ 110,581 $ 3
Feb 3, 1 PM $ 0.00112
-0.85%
$ 112,015 $ 3
Feb 3, 12 PM $ 0.00113
+0.50%
$ 112,800 $ 3
Feb 3, 11 AM $ 0.00112
+0.39%
$ 112,057 $ 3
Jan 15, 3 PM $ 0.0021
-0.05%
$ 210,094 $ 0
Jan 15, 2 PM $ 0.0021
-0.26%
$ 210,136 $ 0
Jan 15, 1 PM $ 0.00211
+0.02%
$ 210,707 $ 0
Jan 15, 12 PM $ 0.00211
-0.19%
$ 210,614 $ 0
Jan 15, 11 AM $ 0.00211
-0.01%
$ 210,743 $ 0
Jan 15, 10 AM $ 0.00211
-0.38%
$ 210,590 $ 0
Jan 15, 9 AM $ 0.00211
+0.26%
$ 210,910 $ 0
Jan 15, 8 AM $ 0.0021
-0.07%
$ 210,282 $ 0
Jan 15, 7 AM $ 0.00211
-0.16%
$ 210,735 $ 0
Jan 15, 6 AM $ 0.00212
+0.57%
$ 211,675 $ 0
Jan 15, 5 AM $ 0.0021
+0.52%
$ 210,370 $ 0
Jan 15, 4 AM $ 0.00209
-1.01%
$ 209,248 $ 0
Jan 15, 3 AM $ 0.00211
+0.39%
$ 211,063 $ 0
Jan 15, 2 AM $ 0.00211
+0.04%
$ 211,112 $ 0
Jan 15, 1 AM $ 0.00211
-0.18%
$ 211,488 $ 0
Jan 15, 12 AM $ 0.00212
-0.96%
$ 211,907 $ 0
Jan 14, 11 PM $ 0.00214
+0.50%
$ 213,563 $ 0
Jan 14, 10 PM $ 0.00212
-0.16%
$ 212,381 $ 0
Jan 14, 9 PM $ 0.00213
+0.22%
$ 212,925 $ 0
Jan 14, 8 PM $ 0.00212
-0.14%
$ 212,336 $ 0
Jan 14, 7 PM $ 0.00213
+0.27%
$ 212,526 $ 0
Jan 14, 6 PM $ 0.00211
-0.39%
$ 211,081 $ 0
Jan 14, 5 PM $ 0.00213
-0.94%
$ 212,932 $ 0
Jan 14, 4 PM $ 0.00215
+0.30%
$ 214,842 $ 0
Jan 14, 3 PM $ 0.00214
+0.08%
$ 214,083 $ 0
Jan 11, 11 PM $ 0.00204
-0.21%
$ 204,466 $ 3
Jan 11, 10 PM $ 0.00205
-0.37%
$ 204,895 $ 3
Jan 11, 9 PM $ 0.00205
+0.33%
$ 205,230 $ 3
Jan 11, 8 PM $ 0.00204
-0.73%
$ 204,490 $ 3
Jan 11, 7 PM $ 0.00206
-0.09%
$ 206,016 $ 3
Jan 11, 6 PM $ 0.00206
-0.08%
$ 206,075 $ 3
Jan 11, 5 PM $ 0.00206
-0.01%
$ 205,997 $ 3
Jan 11, 4 PM $ 0.00206
+0.33%
$ 206,013 $ 5
Jan 11, 3 PM $ 0.00205
-0.89%
$ 205,259 $ 5
Jan 11, 2 PM $ 0.00207
+0.23%
$ 207,109 $ 5
Jan 11, 1 PM $ 0.00206
-0.02%
$ 206,412 $ 5
Jan 11, 12 PM $ 0.00206
+0.06%
$ 206,494 $ 5
Jan 11, 11 AM $ 0.00206
-0.14%
$ 206,369 $ 5
Jan 11, 10 AM $ 0.00207
-0.08%
$ 206,665 $ 5