TurtleNetwork Historical Data

TN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.00123
+0.17%
$108,454 $7
Jun 24, 5 AM $0.00123
-0.35%
$108,487 $7
Jun 24, 4 AM $0.00123
+0.83%
$108,731 $7
Jun 24, 3 AM $0.00123
-0.20%
$108,761 $7
Jun 24, 2 AM $0.00124
-0.24%
$109,141 $7
Jun 24, 1 AM $0.00124
+0.16%
$109,554 $7
Jun 24, 12 AM $0.00123
-0.17%
$109,032 $7
Jun 23, 11 PM $0.00124
-0.55%
$109,533 $7
Jun 23, 10 PM $0.00125
-0.08%
$110,084 $8
Jun 23, 9 PM $0.00125
+0.39%
$110,212 $8
Jun 23, 8 PM $0.00125
+0.78%
$110,151 $7
Jun 23, 7 PM $0.00124
-0.18%
$109,254 $7
Jun 23, 6 PM $0.00124
+0.21%
$109,408 $7
Jun 23, 5 PM $0.00124
-0.44%
$109,251 $7
Jun 23, 4 PM $0.00122
-1.74%
$107,786 $7
Jun 23, 3 PM $0.00124
+0.66%
$109,452 $7
Jun 23, 2 PM $0.00123
-5.26%
$108,817 $7
Jun 23, 1 PM $0.0013
-5.54%
$114,445 $2
Jun 23, 12 PM $0.00137
+0.41%
$121,182 $2
Jun 23, 11 AM $0.00138
+4.40%
$121,803 $2
Jun 23, 10 AM $0.00132
-0.41%
$116,397 $2
Jun 23, 9 AM $0.00131
+4.13%
$115,978 $2
Jun 23, 8 AM $0.00126
+0.52%
$111,289 $2
Jun 23, 7 AM $0.00125
+0.07%
$110,825 $7
Jun 23, 6 AM $0.00124
-1.30%
$109,890 $7
Jun 23, 5 AM $0.00125
-7.05%
$110,479 $7
Jun 23, 4 AM $0.00135
-1.87%
$119,102 $8
Jun 23, 3 AM $0.00137
+0.23%
$121,337 $8
Jun 23, 2 AM $0.00137
-0.11%
$121,147 $8
Jun 23, 1 AM $0.00139
-0.95%
$122,586 $8
Jun 23, 12 AM $0.0014
-1.90%
$123,605 $8
Jun 22, 11 PM $0.00143
+7.25%
$126,109 $8
Jun 22, 10 PM $0.00133
+0.75%
$117,509 $7
Jun 22, 9 PM $0.00132
+0.91%
$116,473 $7
Jun 22, 8 PM $0.0013
+0.44%
$115,272 $7
Jun 22, 7 PM $0.0013
+0.60%
$114,708 $7
Jun 22, 6 PM $0.0013
+0.68%
$114,977 $7
Jun 22, 5 PM $0.0013
+0.90%
$115,067 $7
Jun 22, 4 PM $0.0013
-0.99%
$114,783 $7
Jun 22, 3 PM $0.0013
-0.62%
$115,158 $7
Jun 22, 2 PM $0.00131
-0.44%
$116,098 $7
Jun 22, 1 PM $0.00132
+0.17%
$116,575 $8
Jun 22, 12 PM $0.00132
+3.77%
$116,718 $8
Jun 22, 11 AM $0.00127
+0.30%
$112,297 $8
Jun 22, 10 AM $0.00127
-1.15%
$112,018 $8
Jun 22, 9 AM $0.00128
-3.42%
$113,275 $8
Jun 22, 8 AM $0.0015
+13.76%
$132,150 $8
Jun 22, 7 AM $0.00131
-4.58%
$115,889 $1
Jun 22, 6 AM $0.00138
+0.13%
$121,505 $1
Jun 22, 5 AM $0.00137
+1.31%
$121,399 $2