TurtleNetwork Historical Data

TN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00177
-5.25%
$ 177,326 $ 2,275
Jun 16, 2022 $ 0.00187
+8.56%
$ 187,151 $ 1,379
Jun 15, 2022 $ 0.00191
+8.75%
$ 191,310 $ 1,541
Jun 14, 2022 $ 0.00176
-4.02%
$ 175,914 $ 1,552
Jun 13, 2022 $ 0.00172
+3.79%
$ 171,970 $ 1,867
Jun 12, 2022 $ 0.00166
-45.90%
$ 165,684 $ 5,400
Jun 11, 2022 $ 0.00484
+96.26%
$ 483,921 $ 1,573
Jun 10, 2022 $ 0.00247
+5.91%
$ 246,570 $ 1,484
Jun 9, 2022 $ 0.00233
+2.96%
$ 232,831 $ 1,872
Jun 8, 2022 $ 0.00226
+8.08%
$ 226,149 $ 1,712
Jun 7, 2022 $ 0.00215
-3.24%
$ 215,005 $ 1,617
Jun 6, 2022 $ 0.00222
+18.54%
$ 222,025 $ 415
Jun 5, 2022 $ 0.00186
+0.14%
$ 186,220 $ 13
Jun 4, 2022 $ 0.00186
+1.27%
$ 185,924 $ 40
Jun 3, 2022 $ 0.00184
-27.29%
$ 183,601 $ 750
Jun 2, 2022 $ 0.00253
+19.33%
$ 252,590 $ 217
Jun 1, 2022 $ 0.00218
-18.43%
$ 218,145 $ 1,708
May 31, 2022 $ 0.00268
+13.42%
$ 267,517 $ 3,052
May 30, 2022 $ 0.00236
+7.00%
$ 235,836 $ 1,969
May 29, 2022 $ 0.0022
-16.58%
$ 220,410 $ 1,538
May 28, 2022 $ 0.00264
+10.38%
$ 264,209 $ 1,678
May 27, 2022 $ 0.00239
+19.10%
$ 239,363 $ 1,665
May 26, 2022 $ 0.00201
+16.66%
$ 200,969 $ 1,848
May 25, 2022 $ 0.00222
-0.13%
$ 221,690 $ 1,676
May 24, 2022 $ 0.00222
-8.48%
$ 221,992 $ 1,576
May 23, 2022 $ 0.00243
+1.50%
$ 242,581 $ 1,668
May 22, 2022 $ 0.00239
-0.44%
$ 239,002 $ 1,631
May 21, 2022 $ 0.0024
-4.22%
$ 240,049 $ 1,725
May 20, 2022 $ 0.00251
+8.07%
$ 250,616 $ 1,577
May 19, 2022 $ 0.00246
-22.47%
$ 245,777 $ 1,797
May 18, 2022 $ 0.00311
+12.24%
$ 311,207 $ 1,665
May 17, 2022 $ 0.00277
-11.59%
$ 277,275 $ 1,626
May 16, 2022 $ 0.00314
+33.22%
$ 313,647 $ 1,588
May 15, 2022 $ 0.00227
+7.95%
$ 227,023 $ 3,210
May 14, 2022 $ 0.0021
-16.68%
$ 210,293 $ 1,673
May 13, 2022 $ 0.00288
-5.56%
$ 287,800 $ 1,607
May 12, 2022 $ 0.00305
-6.02%
$ 304,749 $ 2,724
May 11, 2022 $ 0.00327
+17.91%
$ 326,728 $ 2,630
May 10, 2022 $ 0.00324
-16.22%
$ 323,580 $ 4,453
May 9, 2022 $ 0.00454
+33.89%
$ 454,203 $ 1,908
May 8, 2022 $ 0.00339
+2.46%
$ 339,249 $ 3,570
May 7, 2022 $ 0.00481
+40.30%
$ 481,500 $ 1,642
May 6, 2022 $ 0.00412
+28.38%
$ 412,303 $ 1,734
May 5, 2022 $ 0.00321
-13.69%
$ 321,188 $ 2,843
May 4, 2022 $ 0.00372
+16.30%
$ 372,134 $ 2,240
May 3, 2022 $ 0.0032
-9.53%
$ 319,971 $ 427
May 2, 2022 $ 0.00354
-9.67%
$ 353,659 $ 349
May 1, 2022 $ 0.00392
-1.81%
$ 391,529 $ 1,702
Apr 30, 2022 $ 0.00399
-5.50%
$ 398,735 $ 2,109
Apr 29, 2022 $ 0.00422
-1.29%
$ 422,017 $ 1,998