TurtleNetwork Historical Data

TN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00677
+19.97%
$ 676,988 $ 2,765
Mar 30, 2022 $ 0.00564
-7.02%
$ 564,315 $ 3,461
Mar 29, 2022 $ 0.00607
+8.92%
$ 606,922 $ 3,048
Mar 28, 2022 $ 0.00557
-1.29%
$ 557,211 $ 1,867
Mar 27, 2022 $ 0.00564
-4.89%
$ 564,484 $ 1,886
Mar 26, 2022 $ 0.00594
+13.58%
$ 593,501 $ 1,988
Mar 25, 2022 $ 0.00523
-26.94%
$ 522,544 $ 3,123
Mar 24, 2022 $ 0.00715
+55.94%
$ 715,245 $ 2,527
Mar 23, 2022 $ 0.00459
-13.73%
$ 458,667 $ 2,074
Mar 22, 2022 $ 0.00532
+6.93%
$ 531,643 $ 2,056
Mar 21, 2022 $ 0.00497
-2.52%
$ 497,182 $ 1,956
Mar 20, 2022 $ 0.0051
-1.08%
$ 510,036 $ 2,479
Mar 19, 2022 $ 0.00516
+0.67%
$ 515,615 $ 2,862
Mar 18, 2022 $ 0.00529
-2.73%
$ 529,305 $ 1,941
Mar 17, 2022 $ 0.00544
+21.17%
$ 544,143 $ 2,822
Mar 16, 2022 $ 0.00449
-39.79%
$ 449,081 $ 4,611
Mar 15, 2022 $ 0.00746
+7.23%
$ 745,867 $ 2,085
Mar 14, 2022 $ 0.00696
+21.39%
$ 695,538 $ 1,750
Mar 13, 2022 $ 0.00573
-19.79%
$ 572,977 $ 5,635
Mar 12, 2022 $ 0.00714
-1.65%
$ 714,384 $ 2,106
Mar 11, 2022 $ 0.00726
+8.20%
$ 726,396 $ 2,406
Mar 10, 2022 $ 0.00671
+8.23%
$ 671,354 $ 2,526
Mar 9, 2022 $ 0.0062
+7.67%
$ 620,243 $ 1,956
Mar 8, 2022 $ 0.00576
-1.10%
$ 576,041 $ 1,235
Mar 7, 2022 $ 0.00582
+0.14%
$ 582,473 $ 972
Mar 6, 2022 $ 0.00582
+5.11%
$ 581,706 $ 243
Mar 5, 2022 $ 0.00553
-10.89%
$ 553,405 $ 1,495
Mar 4, 2022 $ 0.00621
-5.33%
$ 621,057 $ 520
Mar 3, 2022 $ 0.00656
-5.78%
$ 656,103 $ 271
Mar 2, 2022 $ 0.00547
-6.33%
$ 547,459 $ 282
Mar 1, 2022 $ 0.00584
+6.40%
$ 584,478 $ 4,445
Feb 28, 2022 $ 0.00549
-19.77%
$ 549,332 $ 1,014
Feb 27, 2022 $ 0.00685
+7.75%
$ 684,644 $ 411
Feb 26, 2022 $ 0.0064
+6.31%
$ 640,023 $ 443
Feb 25, 2022 $ 0.00684
+12.69%
$ 684,092 $ 315
Feb 24, 2022 $ 0.00607
-10.22%
$ 607,070 $ 3,468
Feb 23, 2022 $ 0.00676
-7.53%
$ 676,153 $ 2,254
Feb 22, 2022 $ 0.00732
+10.04%
$ 732,443 $ 545
Feb 21, 2022 $ 0.00666
-10.14%
$ 665,604 $ 2,069
Feb 20, 2022 $ 0.00741
+4.75%
$ 740,689 $ 655
Feb 19, 2022 $ 0.00721
-7.44%
$ 720,680 $ 1,025
Feb 18, 2022 $ 0.00794
+29.42%
$ 794,490 $ 2,205
Feb 17, 2022 $ 0.00588
-3.65%
$ 588,328 $ 1,781
Feb 16, 2022 $ 0.00611
-7.27%
$ 610,595 $ 1,818
Feb 15, 2022 $ 0.0058
-9.48%
$ 580,300 $ 1,802
Feb 14, 2022 $ 0.00641
+2.55%
$ 641,100 $ 1,796
Feb 13, 2022 $ 0.00625
+0.85%
$ 625,159 $ 1,815
Feb 12, 2022 $ 0.0062
+1.90%
$ 619,891 $ 1,933
Feb 11, 2022 $ 0.00608
+1.75%
$ 608,325 $ 1,859
Feb 10, 2022 $ 0.00598
-9.71%
$ 597,864 $ 1,843