TurtleNetwork Historical Data

TN Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00324
-16.22%
$ 323,580 $ 4,453
May 9, 2022 $ 0.00454
+33.89%
$ 454,203 $ 1,908
May 8, 2022 $ 0.00339
+2.46%
$ 339,249 $ 3,570
May 7, 2022 $ 0.00481
+40.30%
$ 481,500 $ 1,642
May 6, 2022 $ 0.00412
+28.38%
$ 412,303 $ 1,734
May 5, 2022 $ 0.00321
-13.69%
$ 321,188 $ 2,843
May 4, 2022 $ 0.00372
+16.30%
$ 372,134 $ 2,240
May 3, 2022 $ 0.0032
-9.53%
$ 319,971 $ 427
May 2, 2022 $ 0.00354
-9.67%
$ 353,659 $ 349
May 1, 2022 $ 0.00392
-1.81%
$ 391,529 $ 1,702
Apr 30, 2022 $ 0.00399
-5.50%
$ 398,735 $ 2,109
Apr 29, 2022 $ 0.00422
-1.29%
$ 422,017 $ 1,998
Apr 28, 2022 $ 0.00438
+5.99%
$ 437,950 $ 1,701
Apr 27, 2022 $ 0.00423
+3.18%
$ 422,855 $ 4,014
Apr 26, 2022 $ 0.0041
-6.55%
$ 409,797 $ 2,761
Apr 25, 2022 $ 0.00439
+0.28%
$ 438,515 $ 1,532
Apr 24, 2022 $ 0.00437
+5.57%
$ 437,299 $ 107
Apr 23, 2022 $ 0.00414
-0.22%
$ 414,207 $ 661
Apr 22, 2022 $ 0.00415
+1.14%
$ 415,131 $ 1,823
Apr 21, 2022 $ 0.00433
+5.91%
$ 433,303 $ 2,483
Apr 20, 2022 $ 0.00416
+1.10%
$ 416,421 $ 1,958
Apr 19, 2022 $ 0.00415
-9.01%
$ 415,053 $ 1,536
Apr 18, 2022 $ 0.00456
-12.63%
$ 456,158 $ 116
Apr 17, 2022 $ 0.00522
+1.39%
$ 522,077 $ 1,061
Apr 16, 2022 $ 0.00515
+23.05%
$ 514,922 $ 1,843
Apr 15, 2022 $ 0.00418
-3.77%
$ 418,461 $ 1,826
Apr 14, 2022 $ 0.00435
+8.06%
$ 434,875 $ 1,992
Apr 13, 2022 $ 0.00489
+2.63%
$ 488,677 $ 1,447
Apr 12, 2022 $ 0.00524
+22.02%
$ 523,638 $ 1,977
Apr 11, 2022 $ 0.00416
-16.10%
$ 415,546 $ 2,100
Apr 10, 2022 $ 0.00507
+7.10%
$ 506,510 $ 2,041
Apr 9, 2022 $ 0.00473
-8.22%
$ 472,916 $ 1,844
Apr 8, 2022 $ 0.00497
-2.15%
$ 497,476 $ 1,917
Apr 7, 2022 $ 0.00508
-6.12%
$ 508,100 $ 1,805
Apr 6, 2022 $ 0.00496
+4.62%
$ 495,917 $ 2,509
Apr 5, 2022 $ 0.00545
+36.54%
$ 545,481 $ 2,594
Apr 4, 2022 $ 0.00408
-8.84%
$ 408,184 $ 3,113
Apr 3, 2022 $ 0.00448
-23.90%
$ 447,713 $ 5,022
Apr 2, 2022 $ 0.00588
-8.56%
$ 588,352 $ 1,937
Apr 1, 2022 $ 0.00643
-4.98%
$ 643,239 $ 2,236
Mar 31, 2022 $ 0.00677
+19.97%
$ 676,988 $ 2,765
Mar 30, 2022 $ 0.00564
-7.02%
$ 564,315 $ 3,461
Mar 29, 2022 $ 0.00607
+8.92%
$ 606,922 $ 3,048
Mar 28, 2022 $ 0.00557
-1.29%
$ 557,211 $ 1,867
Mar 27, 2022 $ 0.00564
-4.89%
$ 564,484 $ 1,886
Mar 26, 2022 $ 0.00594
+13.58%
$ 593,501 $ 1,988
Mar 25, 2022 $ 0.00523
-26.94%
$ 522,544 $ 3,123
Mar 24, 2022 $ 0.00715
+55.94%
$ 715,245 $ 2,527
Mar 23, 2022 $ 0.00459
-13.73%
$ 458,667 $ 2,074
Mar 22, 2022 $ 0.00532
+6.93%
$ 531,643 $ 2,056