Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.00301
+7.92%
$301,165 $688
Aug 11, 2022 $0.00322
+17.88%
$321,999 $371
Aug 10, 2022 $0.00268
-3.84%
$268,359 $886
Aug 9, 2022 $0.00279
-2.78%
$279,086 $1,277
Aug 8, 2022 $0.00287
-10.67%
$287,060 $802
Aug 7, 2022 $0.00321
+16.63%
$321,348 $535
Aug 6, 2022 $0.00276
+6.09%
$275,523 $836
Aug 5, 2022 $0.0026
-14.03%
$259,700 $2,501
Aug 4, 2022 $0.00302
+7.43%
$302,096 $366
Aug 3, 2022 $0.00281
-3.53%
$281,213 $859
Aug 2, 2022 $0.00291
-0.51%
$291,491 $171
Aug 1, 2022 $0.00293
+21.33%
$292,974 $1,203
Jul 31, 2022 $0.00241
-12.48%
$241,475 $2,198
Jul 30, 2022 $0.00276
+10.61%
$275,642 $994
Jul 29, 2022 $0.00249
+0.78%
$249,253 $609
Jul 28, 2022 $0.0025
+15.70%
$250,465 $790
Jul 27, 2022 $0.00216
+8.60%
$215,770 $478
Jul 26, 2022 $0.00199
+1.10%
$198,696 $740
Jul 25, 2022 $0.00197
-6.12%
$196,808 $42
Jul 24, 2022 $0.0021
+9.47%
$209,634 $146
Jul 23, 2022 $0.00196
-7.68%
$196,411 $2,657
Jul 22, 2022 $0.00208
-1.10%
$207,740 $173
Jul 21, 2022 $0.0021
-7.60%
$210,043 $231
Jul 20, 2022 $0.00227
-29.91%
$226,959 $390
Jul 19, 2022 $0.00257
+14.49%
$256,600 $536
Jul 18, 2022 $0.00224
-4.74%
$224,124 $741
Jul 17, 2022 $0.00235
+4.99%
$235,286 $1,094
Jul 16, 2022 $0.0023
-0.69%
$229,600 $616
Jul 15, 2022 $0.00231
-2.61%
$231,203 $1,374
Jul 14, 2022 $0.00237
+18.03%
$237,410 $793
Jul 13, 2022 $0.00201
-5.74%
$201,150 $530
Jul 12, 2022 $0.00213
-9.28%
$213,411 $279
Jul 11, 2022 $0.00228
-2.76%
$228,467 $931
Jul 10, 2022 $0.0023
+2.37%
$230,406 $970
Jul 9, 2022 $0.00234
+6.78%
$233,686 $1,045
Jul 8, 2022 $0.00219
-5.70%
$218,855 $2,161
Jul 7, 2022 $0.00232
+12.87%
$232,069 $1,484
Jul 6, 2022 $0.00206
-17.32%
$205,603 $1,277
Jul 5, 2022 $0.00249
+6.58%
$248,682 $711
Jul 4, 2022 $0.00233
+7.10%
$233,324 $1,437
Jul 3, 2022 $0.00216
-0.06%
$215,785 $1,294
Jul 2, 2022 $0.00216
+0.28%
$215,909 $1,379
Jul 1, 2022 $0.00216
-8.23%
$216,392 $1,294
Jun 30, 2022 $0.00236
+11.75%
$235,797 $1,315
Jun 29, 2022 $0.00211
-4.18%
$211,000 $1,311
Jun 28, 2022 $0.0022
-1.85%
$220,199 $1,355
Jun 27, 2022 $0.00214
-3.46%
$214,112 $1,339
Jun 26, 2022 $0.00222
-3.11%
$221,794 $1,520
Jun 25, 2022 $0.00229
+3.47%
$228,904 $1,551
Jun 24, 2022 $0.00221
-2.98%
$221,220 $1,341