TurtleNetwork Historical Data

TN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.0025
+15.70%
$250,465 $790
Jul 27, 2022 $0.00216
+8.60%
$215,770 $478
Jul 26, 2022 $0.00199
+1.10%
$198,696 $740
Jul 25, 2022 $0.00197
-6.12%
$196,808 $42
Jul 24, 2022 $0.0021
+9.47%
$209,634 $146
Jul 23, 2022 $0.00196
-7.68%
$196,411 $2,657
Jul 22, 2022 $0.00208
-1.10%
$207,740 $173
Jul 21, 2022 $0.0021
-7.60%
$210,043 $231
Jul 20, 2022 $0.00227
-29.91%
$226,959 $390
Jul 19, 2022 $0.00257
+14.49%
$256,600 $536
Jul 18, 2022 $0.00224
-4.74%
$224,124 $741
Jul 17, 2022 $0.00235
+4.99%
$235,286 $1,094
Jul 16, 2022 $0.0023
-0.69%
$229,600 $616
Jul 15, 2022 $0.00231
-2.61%
$231,203 $1,374
Jul 14, 2022 $0.00237
+18.03%
$237,410 $793
Jul 13, 2022 $0.00201
-5.74%
$201,150 $530
Jul 12, 2022 $0.00213
-9.28%
$213,411 $279
Jul 11, 2022 $0.00228
-2.76%
$228,467 $931
Jul 10, 2022 $0.0023
+2.37%
$230,406 $970
Jul 9, 2022 $0.00234
+6.78%
$233,686 $1,045
Jul 8, 2022 $0.00219
-5.70%
$218,855 $2,161
Jul 7, 2022 $0.00232
+12.87%
$232,069 $1,484
Jul 6, 2022 $0.00206
-17.32%
$205,603 $1,277
Jul 5, 2022 $0.00249
+6.58%
$248,682 $711
Jul 4, 2022 $0.00233
+7.10%
$233,324 $1,437
Jul 3, 2022 $0.00216
-0.06%
$215,785 $1,294
Jul 2, 2022 $0.00216
+0.28%
$215,909 $1,379
Jul 1, 2022 $0.00216
-8.23%
$216,392 $1,294
Jun 30, 2022 $0.00236
+11.75%
$235,797 $1,315
Jun 29, 2022 $0.00211
-4.18%
$211,000 $1,311
Jun 28, 2022 $0.0022
-1.85%
$220,199 $1,355
Jun 27, 2022 $0.00214
-3.46%
$214,112 $1,339
Jun 26, 2022 $0.00222
-3.11%
$221,794 $1,520
Jun 25, 2022 $0.00229
+3.47%
$228,904 $1,551
Jun 24, 2022 $0.00221
-2.98%
$221,220 $1,341
Jun 23, 2022 $0.00228
-0.90%
$228,012 $1,371
Jun 22, 2022 $0.0023
-45.01%
$230,082 $1,502
Jun 21, 2022 $0.00418
+98.13%
$418,436 $1,788
Jun 20, 2022 $0.00211
+16.40%
$211,194 $1,630
Jun 19, 2022 $0.00181
+1.53%
$181,442 $3,156
Jun 18, 2022 $0.00179
+10.85%
$178,714 $1,633
Jun 17, 2022 $0.00177
-5.25%
$177,326 $2,275
Jun 16, 2022 $0.00187
+8.56%
$187,151 $1,379
Jun 15, 2022 $0.00191
+8.75%
$191,310 $1,541
Jun 14, 2022 $0.00176
-4.02%
$175,914 $1,552
Jun 13, 2022 $0.00172
+3.79%
$171,970 $1,867
Jun 12, 2022 $0.00166
-45.90%
$165,684 $5,400
Jun 11, 2022 $0.00484
+96.26%
$483,921 $1,573
Jun 10, 2022 $0.00247
+5.91%
$246,570 $1,484
Jun 9, 2022 $0.00233
+2.96%
$232,831 $1,872