TurtleNetwork Historical Data

TN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.00136
+0.65%
$120,237 $2
Jun 22, 3 AM $0.00135
-1.37%
$119,588 $2
Jun 22, 2 AM $0.00137
-0.44%
$121,436 $2
Jun 22, 1 AM $0.00139
+1.00%
$122,394 $2
Jun 22, 12 AM $0.00136
-3.76%
$120,390 $2
Jun 21, 11 PM $0.00142
-0.29%
$125,126 $2
Jun 21, 10 PM $0.00142
+0.77%
$125,117 $2
Jun 21, 9 PM $0.0014
-2.02%
$123,807 $2
Jun 21, 8 PM $0.00141
+0.47%
$124,900 $2
Jun 21, 7 PM $0.00141
-0.35%
$124,307 $2
Jun 21, 6 PM $0.00141
-0.15%
$124,676 $2
Jun 21, 5 PM $0.00141
-0.43%
$124,869 $2
Jun 21, 4 PM $0.00142
-0.64%
$125,373 $2
Jun 21, 3 PM $0.00143
+0.41%
$126,046 $2
Jun 21, 2 PM $0.00142
-0.16%
$125,355 $2
Jun 21, 1 PM $0.00142
-0.07%
$125,675 $1
Jun 21, 12 PM $0.00142
+0.20%
$125,460 $1
Jun 21, 11 AM $0.00142
-2.72%
$125,398 $1
Jun 21, 10 AM $0.00146
-0.29%
$128,634 $1
Jun 21, 9 AM $0.00146
+1.55%
$129,285 $1
Jun 21, 8 AM $0.00144
+1.05%
$127,364 $1
Jun 21, 7 AM $0.00143
-2.78%
$126,562 $2
Jun 21, 6 AM $0.00148
+5.74%
$130,993 $2
Jun 21, 5 AM $0.00138
-2.10%
$122,243 $1
Jun 21, 4 AM $0.00141
-0.30%
$124,447 $1
Jun 21, 3 AM $0.00141
+0.88%
$124,679 $1
Jun 21, 2 AM $0.0014
+3.61%
$123,327 $1
Jun 21, 1 AM $0.00134
-0.94%
$118,206 $1
Jun 21, 12 AM $0.00135
+5.99%
$118,821 $1
Jun 20, 11 PM $0.00127
-0.36%
$112,084 $1
Jun 20, 10 PM $0.00127
+0.65%
$112,617 $1
Jun 20, 9 PM $0.00127
+0.06%
$112,282 $1
Jun 20, 8 PM $0.00126
-0.17%
$111,492 $1
Jun 20, 7 PM $0.00127
+1.91%
$112,540 $1
Jun 20, 6 PM $0.00125
-0.35%
$110,791 $1
Jun 20, 5 PM $0.00125
-0.71%
$110,713 $1
Jun 20, 4 PM $0.00126
+4.14%
$111,355 $1
Jun 20, 3 PM $0.00121
+0.46%
$107,195 $1
Jun 20, 2 PM $0.0012
-0.32%
$105,644 $1
Jun 20, 1 PM $0.0012
-0.43%
$105,848 $1
Jun 20, 12 PM $0.0012
-0.23%
$106,168 $1
Jun 20, 11 AM $0.00121
-0.22%
$106,513 $1
Jun 20, 10 AM $0.00121
+0.15%
$106,957 $1
Jun 20, 9 AM $0.00121
+2.19%
$106,974 $1
Jun 20, 8 AM $0.00119
-6.20%
$104,948 $1
Jun 18, 4 PM $0.00124
+0.00%
$109,593 $1
Jun 18, 3 PM $0.00124
-1.36%
$109,595 $1
Jun 18, 2 PM $0.00126
-0.09%
$111,035 $1
Jun 18, 1 PM $0.00126
+1.03%
$111,033 $1
Jun 18, 12 PM $0.00124
-1.59%
$109,779 $1