TurtleNetwork Historical Data

TN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00121
+9.59%
$ 121,134 $ 10
Feb 27, 5 PM $ 0.0011
-0.56%
$ 110,222 $ 9
Feb 27, 4 PM $ 0.00111
+0.13%
$ 110,837 $ 9
Feb 27, 3 PM $ 0.00111
-6.49%
$ 110,814 $ 9
Feb 27, 2 PM $ 0.00132
-26.44%
$ 132,148 $ 10
Feb 27, 1 PM $ 0.00179
+20.76%
$ 178,748 $ 14
Feb 27, 12 PM $ 0.00154
-7.11%
$ 153,668 $ 13
Feb 27, 11 AM $ 0.00165
-0.75%
$ 165,337 $ 9
Feb 27, 10 AM $ 0.00167
-1.01%
$ 166,513 $ 9
Feb 27, 9 AM $ 0.00168
+1.41%
$ 168,408 $ 10
Feb 27, 8 AM $ 0.00166
+1.38%
$ 166,273 $ 7
Feb 27, 7 AM $ 0.00164
+0.15%
$ 164,283 $ 7
Feb 27, 6 AM $ 0.00164
-0.06%
$ 164,257 $ 9
Feb 27, 5 AM $ 0.00164
-0.53%
$ 164,411 $ 10
Feb 27, 4 AM $ 0.00165
+0.72%
$ 165,265 $ 10
Feb 27, 3 AM $ 0.00164
+0.42%
$ 164,201 $ 10
Feb 27, 2 AM $ 0.00164
+0.26%
$ 163,877 $ 10
Feb 27, 1 AM $ 0.00164
+0.49%
$ 163,612 $ 10
Feb 27, 12 AM $ 0.00162
-1.64%
$ 162,352 $ 10
Feb 26, 11 PM $ 0.00165
+0.66%
$ 165,274 $ 12
Feb 26, 10 PM $ 0.00164
+1.18%
$ 164,345 $ 10
Feb 26, 9 PM $ 0.00163
-0.20%
$ 162,598 $ 10
Feb 26, 8 PM $ 0.00163
-0.22%
$ 162,901 $ 10
Feb 26, 7 PM $ 0.00164
+0.00%
$ 163,560 $ 10
Feb 26, 6 PM $ 0.00163
+0.58%
$ 163,263 $ 16
Feb 26, 5 PM $ 0.00162
-0.75%
$ 162,220 $ 16
Feb 26, 4 PM $ 0.00164
-0.11%
$ 163,790 $ 16
Feb 26, 3 PM $ 0.00164
-2.09%
$ 163,897 $ 16
Feb 26, 2 PM $ 0.00168
+0.54%
$ 168,097 $ 16
Feb 26, 1 PM $ 0.00167
+0.76%
$ 167,213 $ 12
Feb 26, 12 PM $ 0.00166
+0.78%
$ 165,780 $ 16
Feb 26, 11 AM $ 0.00165
-0.01%
$ 164,716 $ 17
Feb 26, 10 AM $ 0.00165
-1.10%
$ 164,681 $ 17
Feb 26, 9 AM $ 0.00167
+1.37%
$ 166,583 $ 17
Feb 26, 8 AM $ 0.00164
-0.07%
$ 164,114 $ 17
Feb 26, 7 AM $ 0.00165
-0.53%
$ 164,887 $ 16
Feb 26, 6 AM $ 0.00166
-0.87%
$ 165,592 $ 16
Feb 26, 5 AM $ 0.00167
-0.33%
$ 167,034 $ 16
Feb 26, 4 AM $ 0.00168
-0.18%
$ 167,687 $ 16
Feb 26, 3 AM $ 0.00168
+0.34%
$ 168,171 $ 23
Feb 26, 2 AM $ 0.00168
-0.71%
$ 167,527 $ 23
Feb 26, 1 AM $ 0.00168
+1.44%
$ 168,280 $ 25
Feb 26, 12 AM $ 0.00166
+3.69%
$ 165,759 $ 24
Feb 25, 11 PM $ 0.0016
+3.19%
$ 159,805 $ 23
Feb 25, 10 PM $ 0.00154
-0.45%
$ 154,366 $ 23
Feb 25, 9 PM $ 0.00155
+0.72%
$ 155,098 $ 24
Feb 25, 8 PM $ 0.00154
+0.98%
$ 153,908 $ 23
Feb 25, 7 PM $ 0.00153
+1.96%
$ 153,325 $ 23
Feb 25, 6 PM $ 0.0015
+1.09%
$ 150,371 $ 18
Feb 25, 5 PM $ 0.00149
-0.09%
$ 148,674 $ 18