TurtleNetwork Historical Data

TN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0021
+0.01%
$ 209,873 $ 3
Jan 4, 10 PM $ 0.00212
+0.00%
$ 212,093 $ 11
Jan 4, 9 PM $ 0.00212
-0.10%
$ 211,996 $ 11
Jan 4, 8 PM $ 0.00212
+0.04%
$ 212,351 $ 47
Jan 4, 7 PM $ 0.00212
-0.31%
$ 212,265 $ 47
Jan 4, 6 PM $ 0.00213
-0.31%
$ 212,947 $ 47
Jan 4, 5 PM $ 0.00214
-0.19%
$ 213,636 $ 47
Jan 4, 4 PM $ 0.00214
+0.20%
$ 213,858 $ 47
Jan 4, 3 PM $ 0.00213
-0.02%
$ 213,462 $ 47
Jan 4, 2 PM $ 0.00213
+0.24%
$ 213,479 $ 47
Jan 4, 1 PM $ 0.00213
+0.00%
$ 212,999 $ 47
Jan 4, 12 PM $ 0.00213
+0.10%
$ 213,210 $ 47
Jan 4, 11 AM $ 0.00213
-0.08%
$ 212,859 $ 47
Jan 4, 10 AM $ 0.00213
-0.27%
$ 212,905 $ 47
Jan 4, 9 AM $ 0.00213
+0.16%
$ 213,282 $ 49
Jan 4, 8 AM $ 0.00213
-0.03%
$ 213,196 $ 49
Jan 4, 7 AM $ 0.00213
+0.40%
$ 213,077 $ 49
Jan 4, 6 AM $ 0.00212
-0.71%
$ 212,224 $ 49
Jan 4, 5 AM $ 0.00214
+0.15%
$ -- $ 49
Jan 4, 4 AM $ 0.00214
+0.31%
$ -- $ 49
Jan 4, 3 AM $ 0.00213
+0.39%
$ -- $ 49
Jan 4, 2 AM $ 0.00212
-0.29%
$ -- $ 49
Jan 4, 1 AM $ 0.00213
-0.44%
$ -- $ 49
Jan 4, 12 AM $ 0.00214
+0.43%
$ -- $ 50
Jan 3, 11 PM $ 0.00213
-0.03%
$ 212,590 $ 49
Jan 3, 10 PM $ 0.00213
+0.15%
$ 212,686 $ 49
Jan 3, 9 PM $ 0.00212
+0.54%
$ 212,269 $ 39
Jan 3, 8 PM $ 0.00211
+0.09%
$ 210,892 $ 2
Jan 3, 7 PM $ 0.00211
+0.07%
$ 210,671 $ 2
Jan 3, 6 PM $ 0.00211
+0.13%
$ 210,620 $ 2
Jan 3, 5 PM $ 0.0021
-0.14%
$ 210,177 $ 2
Jan 3, 4 PM $ 0.0021
+0.09%
$ 210,131 $ 2
Jan 3, 3 PM $ 0.0021
-0.08%
$ 210,011 $ 2
Jan 3, 2 PM $ 0.0021
-0.03%
$ 209,921 $ 2
Jan 3, 1 PM $ 0.0021
+0.11%
$ 210,101 $ 2
Jan 3, 12 PM $ 0.0021
+0.07%
$ 210,006 $ 2
Jan 3, 11 AM $ 0.0021
-0.25%
$ 209,526 $ 2
Jan 3, 10 AM $ 0.0021
+0.27%
$ 210,064 $ 2
Dec 31, 2 AM $ 0.00192
+0.17%
$ 192,173 $ 2
Dec 31, 1 AM $ 0.00192
-0.59%
$ 192,009 $ 2
Dec 31, 12 AM $ 0.00193
+1.16%
$ 193,123 $ 2
Dec 30, 11 PM $ 0.00191
+0.25%
$ 190,908 $ 2
Dec 30, 10 PM $ 0.00191
-0.05%
$ 190,628 $ 2
Dec 30, 9 PM $ 0.00191
+0.21%
$ 190,852 $ 2
Dec 30, 8 PM $ 0.00191
-0.23%
$ 190,583 $ 2
Dec 30, 7 PM $ 0.00191
-0.16%
$ 191,033 $ 2
Dec 30, 6 PM $ 0.00191
-0.03%
$ 191,375 $ 2
Dec 30, 5 PM $ 0.00191
-0.12%
$ 191,228 $ 5
Dec 30, 4 PM $ 0.00191
-0.41%
$ 191,478 $ 5
Dec 30, 3 PM $ 0.00192
+0.45%
$ 192,350 $ 5