TurtleNetwork Historical Data

TN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.00126
+0.00%
$110,882 $1
Jun 18, 10 AM $0.00125
-0.34%
$110,861 $1
Jun 18, 9 AM $0.00126
-1.64%
$111,250 $1
Jun 18, 8 AM $0.00127
+0.68%
$112,027 $1
Jun 18, 7 AM $0.00126
+0.47%
$111,145 $1
Jun 18, 6 AM $0.00126
+0.82%
$111,647 $1
Jun 18, 5 AM $0.00125
-0.14%
$109,994 $1
Jun 18, 4 AM $0.00126
+0.63%
$111,284 $1
Jun 18, 3 AM $0.00125
-0.07%
$110,674 $1
Jun 18, 2 AM $0.00125
-0.37%
$110,427 $1
Jun 18, 1 AM $0.00126
-0.86%
$111,219 $1
Jun 18, 12 AM $0.00128
+0.90%
$113,322 $1
Jun 17, 11 PM $0.00128
+1.19%
$113,480 $1
Jun 17, 10 PM $0.00128
-0.03%
$113,186 $1
Jun 17, 9 PM $0.0013
+1.39%
$114,432 $1
Jun 17, 8 PM $0.00126
-1.14%
$111,082 $1
Jun 17, 7 PM $0.00127
-1.69%
$112,627 $1
Jun 17, 6 PM $0.00129
+0.61%
$114,226 $1
Jun 17, 5 PM $0.00128
-2.25%
$113,453 $1
Jun 17, 4 PM $0.00132
+3.77%
$116,564 $4
Jun 17, 3 PM $0.00127
+0.88%
$111,871 $4
Jun 17, 2 PM $0.00125
+0.50%
$110,682 $6
Jun 17, 1 PM $0.00126
+1.09%
$111,074 $6
Jun 17, 12 PM $0.00124
-0.01%
$109,339 $6
Jun 17, 11 AM $0.00124
+0.74%
$109,362 $6
Jun 17, 10 AM $0.00123
-1.29%
$108,687 $6
Jun 17, 9 AM $0.00124
+1.03%
$109,878 $7
Jun 17, 8 AM $0.00123
-1.15%
$108,861 $7
Jun 17, 7 AM $0.00125
-0.61%
$110,138 $7
Jun 17, 6 AM $0.00125
-0.43%
$110,835 $7
Jun 17, 5 AM $0.00126
+0.04%
$111,104 $7
Jun 17, 4 AM $0.00126
-0.09%
$111,095 $7
Jun 17, 3 AM $0.00126
-0.73%
$111,253 $7
Jun 17, 2 AM $0.00126
+0.78%
$111,740 $7
Jun 17, 1 AM $0.00126
-0.25%
$111,024 $7
Jun 17, 12 AM $0.00126
-3.14%
$111,025 $7
Jun 16, 11 PM $0.00129
+0.24%
$113,741 $7
Jun 16, 10 PM $0.00128
+0.07%
$113,436 $7
Jun 16, 9 PM $0.00128
+0.68%
$112,803 $8
Jun 16, 8 PM $0.00126
-0.92%
$110,974 $8
Jun 16, 7 PM $0.00127
-0.94%
$112,536 $8
Jun 16, 6 PM $0.00129
-0.12%
$113,601 $8
Jun 16, 5 PM $0.00129
+1.80%
$113,590 $8
Jun 16, 4 PM $0.00126
-0.14%
$111,696 $4
Jun 16, 3 PM $0.00126
+2.36%
$111,709 $4
Jun 16, 2 PM $0.00123
+0.30%
$108,594 $2
Jun 16, 1 PM $0.00123
-0.65%
$108,296 $2
Jun 16, 12 PM $0.00124
-0.82%
$109,105 $2
Jun 16, 11 AM $0.00125
+0.48%
$110,237 $2
Jun 16, 10 AM $0.00124
+0.11%
$109,842 $2