TurtleNetwork Historical Data

TN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.00415
-9.01%
$415,053 $1,536
Apr 18, 2022 $0.00456
-12.63%
$456,158 $116
Apr 17, 2022 $0.00522
+1.39%
$522,077 $1,061
Apr 16, 2022 $0.00515
+23.05%
$514,922 $1,843
Apr 15, 2022 $0.00418
-3.77%
$418,461 $1,826
Apr 14, 2022 $0.00435
+8.06%
$434,875 $1,992
Apr 13, 2022 $0.00489
+2.63%
$488,677 $1,447
Apr 12, 2022 $0.00524
+22.02%
$523,638 $1,977
Apr 11, 2022 $0.00416
-16.10%
$415,546 $2,100
Apr 10, 2022 $0.00507
+7.10%
$506,510 $2,041
Apr 9, 2022 $0.00473
-8.22%
$472,916 $1,844
Apr 8, 2022 $0.00497
-2.15%
$497,476 $1,917
Apr 7, 2022 $0.00508
-6.12%
$508,100 $1,805
Apr 6, 2022 $0.00496
+4.62%
$495,917 $2,509
Apr 5, 2022 $0.00545
+36.54%
$545,481 $2,594
Apr 4, 2022 $0.00408
-8.84%
$408,184 $3,113
Apr 3, 2022 $0.00448
-23.90%
$447,713 $5,022
Apr 2, 2022 $0.00588
-8.56%
$588,352 $1,937
Apr 1, 2022 $0.00643
-4.98%
$643,239 $2,236
Mar 31, 2022 $0.00677
+19.97%
$676,988 $2,765
Mar 30, 2022 $0.00564
-7.02%
$564,315 $3,461
Mar 29, 2022 $0.00607
+8.92%
$606,922 $3,048
Mar 28, 2022 $0.00557
-1.29%
$557,211 $1,867
Mar 27, 2022 $0.00564
-4.89%
$564,484 $1,886
Mar 26, 2022 $0.00594
+13.58%
$593,501 $1,988
Mar 25, 2022 $0.00523
-26.94%
$522,544 $3,123
Mar 24, 2022 $0.00715
+55.94%
$715,245 $2,527
Mar 23, 2022 $0.00459
-13.73%
$458,667 $2,074
Mar 22, 2022 $0.00532
+6.93%
$531,643 $2,056
Mar 21, 2022 $0.00497
-2.52%
$497,182 $1,956
Mar 20, 2022 $0.0051
-1.08%
$510,036 $2,479
Mar 19, 2022 $0.00516
+0.67%
$515,615 $2,862
Mar 18, 2022 $0.00529
-2.73%
$529,305 $1,941
Mar 17, 2022 $0.00544
+21.17%
$544,143 $2,822
Mar 16, 2022 $0.00449
-39.79%
$449,081 $4,611
Mar 15, 2022 $0.00746
+7.23%
$745,867 $2,085
Mar 14, 2022 $0.00696
+21.39%
$695,538 $1,750
Mar 13, 2022 $0.00573
-19.79%
$572,977 $5,635
Mar 12, 2022 $0.00714
-1.65%
$714,384 $2,106
Mar 11, 2022 $0.00726
+8.20%
$726,396 $2,406
Mar 10, 2022 $0.00671
+8.23%
$671,354 $2,526
Mar 9, 2022 $0.0062
+7.67%
$620,243 $1,956
Mar 8, 2022 $0.00576
-1.10%
$576,041 $1,235
Mar 7, 2022 $0.00582
+0.14%
$582,473 $972
Mar 6, 2022 $0.00582
+5.11%
$581,706 $243
Mar 5, 2022 $0.00553
-10.89%
$553,405 $1,495
Mar 4, 2022 $0.00621
-5.33%
$621,057 $520
Mar 3, 2022 $0.00656
-5.78%
$656,103 $271
Mar 2, 2022 $0.00547
-6.33%
$547,459 $282
Mar 1, 2022 $0.00584
+6.40%
$584,478 $4,445