TurtleNetwork Historical Data

TN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00149
-0.09%
$ 148,674 $ 18
Feb 25, 4 PM $ 0.00149
+0.25%
$ 149,089 $ 18
Feb 25, 3 PM $ 0.00149
+0.86%
$ 148,711 $ 18
Feb 25, 2 PM $ 0.00147
+0.59%
$ 147,351 $ 18
Feb 25, 1 PM $ 0.00146
+1.29%
$ 146,468 $ 18
Feb 25, 12 PM $ 0.00144
+1.00%
$ 144,300 $ 14
Feb 25, 11 AM $ 0.00143
+0.09%
$ 143,112 $ 13
Feb 25, 10 AM $ 0.00143
-0.06%
$ 143,256 $ 12
Feb 25, 9 AM $ 0.00143
-0.49%
$ 143,283 $ 12
Feb 25, 8 AM $ 0.00143
+1.10%
$ 143,303 $ 12
Feb 25, 7 AM $ 0.00142
+0.20%
$ 141,526 $ 12
Feb 25, 6 AM $ 0.00141
-0.01%
$ 141,228 $ 11
Feb 25, 5 AM $ 0.00141
-1.45%
$ 141,150 $ 11
Feb 25, 4 AM $ 0.00143
+0.11%
$ 143,172 $ 11
Feb 25, 3 AM $ 0.00143
+1.41%
$ 143,342 $ 4
Feb 25, 2 AM $ 0.00141
+0.66%
$ 140,854 $ 4
Feb 25, 1 AM $ 0.0014
+2.35%
$ 139,917 $ 2
Feb 25, 12 AM $ 0.00137
+1.59%
$ 136,719 $ 2
Feb 24, 11 PM $ 0.00135
+0.08%
$ 134,741 $ 1
Feb 24, 10 PM $ 0.00135
+1.96%
$ 134,511 $ 1
Feb 24, 9 PM $ 0.00132
-0.39%
$ 131,813 $ 1
Feb 24, 8 PM $ 0.00132
+0.28%
$ 132,337 $ 1
Feb 24, 7 PM $ 0.00132
-1.24%
$ 131,859 $ 1
Feb 24, 6 PM $ 0.00134
-2.36%
$ 133,569 $ 3
Feb 24, 5 PM $ 0.00136
-0.19%
$ 136,350 $ 3
Feb 24, 4 PM $ 0.00136
-1.71%
$ 136,270 $ 3
Feb 24, 3 PM $ 0.00138
-1.61%
$ 138,479 $ 2
Feb 24, 2 PM $ 0.00141
+0.01%
$ 140,725 $ 2
Feb 24, 1 PM $ 0.00141
+3.91%
$ 140,712 $ 2
Feb 24, 12 PM $ 0.00135
+2.93%
$ 135,352 $ 11
Feb 24, 11 AM $ 0.00131
+0.01%
$ 131,472 $ 11
Feb 24, 10 AM $ 0.00132
-1.29%
$ 131,740 $ 11
Feb 24, 9 AM $ 0.00133
-1.59%
$ 133,251 $ 15
Feb 24, 8 AM $ 0.00135
-0.56%
$ 135,466 $ 15
Feb 24, 7 AM $ 0.00136
-0.62%
$ 136,402 $ 17
Feb 24, 6 AM $ 0.00137
-0.53%
$ 137,435 $ 17
Feb 24, 5 AM $ 0.00138
+0.05%
$ 138,261 $ 19
Feb 24, 4 AM $ 0.00138
-0.01%
$ 137,701 $ 19
Feb 24, 3 AM $ 0.00138
-0.87%
$ 137,938 $ 19
Feb 24, 2 AM $ 0.00139
+1.16%
$ 139,155 $ 19
Feb 24, 1 AM $ 0.00138
-0.61%
$ 137,601 $ 19
Feb 24, 12 AM $ 0.00138
+1.21%
$ 138,011 $ 19
Feb 23, 11 PM $ 0.00136
-0.24%
$ 136,429 $ 19
Feb 23, 10 PM $ 0.00137
+0.64%
$ 136,794 $ 19
Feb 23, 9 PM $ 0.00136
+0.15%
$ 135,923 $ 19
Feb 23, 8 PM $ 0.00136
+0.32%
$ 135,768 $ 19
Feb 23, 7 PM $ 0.00135
+0.10%
$ 135,277 $ 19
Feb 23, 6 PM $ 0.00135
+0.32%
$ 134,902 $ 23
Feb 23, 5 PM $ 0.00134
+0.22%
$ 134,119 $ 22
Feb 23, 4 PM $ 0.00134
+1.16%
$ 133,895 $ 22