TurtleNetwork Historical Data

TN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.00125
+0.61%
$109,986 $2
Jun 16, 8 AM $0.00124
-0.93%
$109,599 $2
Jun 16, 7 AM $0.00125
+0.03%
$110,549 $2
Jun 16, 6 AM $0.00125
-0.78%
$110,146 $2
Jun 16, 5 AM $0.00124
-2.63%
$109,680 $2
Jun 16, 4 AM $0.00127
+1.39%
$112,404 $2
Jun 16, 3 AM $0.00126
-1.36%
$111,320 $1
Jun 16, 2 AM $0.00127
+2.46%
$112,116 $1
Jun 16, 1 AM $0.00125
+7.36%
$110,069 $1
Jun 16, 12 AM $0.00115
-0.24%
$101,405 $1
Jun 15, 11 PM $0.00115
+0.30%
$101,751 $1
Jun 15, 10 PM $0.00115
-0.17%
$101,498 $1
Jun 15, 9 PM $0.00116
-0.62%
$102,191 $1
Jun 15, 8 PM $0.00116
-1.36%
$102,029 $1
Jun 15, 7 PM $0.00116
-1.60%
$102,600 $1
Jun 15, 6 PM $0.00118
-0.80%
$103,983 $1
Jun 15, 5 PM $0.00119
+3.01%
$104,749 $1
Jun 15, 4 PM $0.00115
+2.95%
$101,689 $1
Jun 15, 3 PM $0.0011
+0.44%
$97,575 $1
Jun 15, 8 AM $0.00106
+0.25%
$93,945 $1
Jun 15, 7 AM $0.00106
-0.72%
$93,531 $1
Jun 15, 6 AM $0.00106
-0.01%
$93,734 $1
Jun 15, 5 AM $0.00107
+0.23%
$94,247 $1
Jun 15, 4 AM $0.00107
+1.45%
$94,768 $1
Jun 15, 3 AM $0.00106
+0.10%
$93,712 $1
Jun 15, 2 AM $0.00106
-0.35%
$93,455 $1
Jun 15, 1 AM $0.00106
+0.20%
$94,041 $1
Jun 15, 12 AM $0.00107
+0.09%
$94,137 $1
Jun 14, 11 PM $0.00107
-0.07%
$94,108 $1
Jun 14, 10 PM $0.00107
-0.20%
$94,093 $1
Jun 14, 9 PM $0.00106
+1.56%
$93,345 $1
Jun 14, 8 PM $0.00104
+1.06%
$91,473 $1
Jun 14, 7 PM $0.00103
-0.40%
$90,545 $1
Jun 14, 6 PM $0.00103
-1.22%
$91,032 $1
Jun 14, 5 PM $0.00104
-0.15%
$92,294 $1
Jun 14, 4 PM $0.00104
-0.22%
$92,275 $1
Jun 14, 3 PM $0.00105
-0.76%
$92,461 $1
Jun 14, 2 PM $0.00106
-0.64%
$93,289 $1
Jun 14, 1 PM $0.00106
+0.19%
$93,804 $1
Jun 14, 12 PM $0.00106
-0.46%
$93,590 $1
Jun 14, 11 AM $0.00106
-0.30%
$94,002 $1
Jun 14, 10 AM $0.00107
-0.53%
$94,181 $1
Jun 14, 9 AM $0.00107
+0.26%
$94,669 $3
Jun 14, 8 AM $0.00107
-2.74%
$94,517 $3
Jun 14, 7 AM $0.00105
+0.09%
$92,730 $3
Jun 14, 6 AM $0.00105
-2.28%
$92,650 $3
Jun 14, 5 AM $0.00107
+0.74%
$94,954 $4
Jun 14, 4 AM $0.00106
-0.50%
$93,432 $4
Jun 14, 3 AM $0.00106
+0.17%
$93,918 $22
Jun 14, 2 AM $0.00106
-0.03%
$93,942 $22