TurtleNetwork Historical Data

TN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00191
-0.41%
$ 191,478 $ 5
Dec 30, 3 PM $ 0.00192
+0.45%
$ 192,350 $ 5
Dec 30, 2 PM $ 0.00191
-0.04%
$ 190,939 $ 5
Dec 30, 1 PM $ 0.0019
-3.90%
$ 190,446 $ 7
Dec 30, 12 PM $ 0.00197
+3.01%
$ 197,206 $ 18
Dec 30, 11 AM $ 0.00191
-0.59%
$ 191,416 $ 61
Dec 30, 10 AM $ 0.00193
+0.08%
$ 192,799 $ 61
Dec 30, 9 AM $ 0.00192
-0.31%
$ 192,288 $ 61
Dec 30, 8 AM $ 0.00193
+0.31%
$ 192,873 $ 61
Dec 30, 7 AM $ 0.00192
+0.01%
$ 192,455 $ 61
Dec 30, 6 AM $ 0.00192
+0.95%
$ 192,049 $ 61
Dec 30, 5 AM $ 0.00189
-0.24%
$ 189,294 $ 60
Dec 30, 4 AM $ 0.0019
-0.05%
$ 189,757 $ 60
Dec 30, 3 AM $ 0.0019
+0.27%
$ 189,801 $ 60
Dec 30, 2 AM $ 0.00189
+3.02%
$ 189,069 $ 60
Dec 30, 1 AM $ 0.00183
+0.48%
$ 183,472 $ 58
Dec 30, 12 AM $ 0.00183
-2.23%
$ 183,306 $ 57
Dec 29, 11 PM $ 0.00187
-0.30%
$ 187,074 $ 59
Dec 29, 10 PM $ 0.00188
+0.83%
$ 187,660 $ 59
Dec 29, 9 PM $ 0.00186
-0.35%
$ 186,005 $ 59
Dec 29, 8 PM $ 0.00186
-0.37%
$ 186,407 $ 59
Dec 29, 7 PM $ 0.00187
+0.20%
$ 187,124 $ 59
Dec 29, 6 PM $ 0.00187
-0.30%
$ 187,012 $ 59
Dec 29, 5 PM $ 0.00187
-0.40%
$ 187,364 $ 59
Dec 29, 4 PM $ 0.00188
-0.62%
$ 187,926 $ 59
Dec 29, 3 PM $ 0.00191
-0.52%
$ 190,516 $ 60
Dec 29, 2 PM $ 0.00192
+5.63%
$ 191,740 $ 60
Dec 29, 1 PM $ 0.00181
-7.56%
$ 180,800 $ 58
Dec 29, 12 PM $ 0.00192
-8.51%
$ 192,204 $ 46
Dec 28, 12 PM $ 0.00205
+0.39%
$ 204,803 $ 2
Dec 28, 11 AM $ 0.00204
-0.14%
$ 203,900 $ 2
Dec 28, 10 AM $ 0.00204
+0.29%
$ 204,221 $ 2
Dec 28, 9 AM $ 0.00204
-0.40%
$ 203,713 $ 2
Dec 28, 8 AM $ 0.00205
+0.48%
$ 204,611 $ 2
Dec 28, 7 AM $ 0.00204
+0.19%
$ 203,755 $ 2
Dec 28, 6 AM $ 0.00203
-0.16%
$ 203,434 $ 2
Dec 28, 5 AM $ 0.00204
-0.06%
$ 203,667 $ 2
Dec 28, 4 AM $ 0.00204
-0.32%
$ 203,755 $ 2
Dec 28, 3 AM $ 0.00205
-0.26%
$ 204,627 $ 2
Dec 28, 2 AM $ 0.00205
+0.83%
$ 205,204 $ 3
Dec 28, 1 AM $ 0.00204
+0.19%
$ 203,506 $ 3
Dec 28, 12 AM $ 0.00203
-0.76%
$ 203,156 $ 3
Dec 27, 11 PM $ 0.00205
+0.65%
$ 204,856 $ 3
Dec 27, 10 PM $ 0.00204
-0.17%
$ 203,594 $ 3
Dec 27, 9 PM $ 0.00204
+0.27%
$ 203,895 $ 3
Dec 27, 8 PM $ 0.00203
+0.25%
$ 203,267 $ 3
Dec 27, 7 PM $ 0.00203
+0.14%
$ 202,705 $ 3
Dec 27, 6 PM $ 0.00203
-0.25%
$ 202,591 $ 3
Dec 27, 5 PM $ 0.00203
+0.13%
$ 203,179 $ 3
Dec 27, 4 PM $ 0.00203
-0.50%
$ 203,046 $ 3