TurtleNetwork Historical Data

TN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0118
-0.21%
$ 1.18 million $ 23,088
Dec 10, 2021 $ 0.0119
-5.52%
$ 1.19 million $ 18,220
Dec 9, 2021 $ 0.0125
+4.20%
$ 1.25 million $ 25,139
Dec 8, 2021 $ 0.012
-1.58%
$ 1.2 million $ 23,337
Dec 7, 2021 $ 0.0122
+0.26%
$ 1.22 million $ 18,986
Dec 6, 2021 $ 0.0122
+13.08%
$ 1.22 million $ 26,231
Dec 5, 2021 $ 0.0108
-0.17%
$ 1.08 million $ 18,454
Dec 4, 2021 $ 0.0108
-4.32%
$ 1.08 million $ 19,322
Dec 3, 2021 $ 0.0113
-3.66%
$ 1.13 million $ 14,434
Dec 2, 2021 $ 0.0117
-19.55%
$ 1.17 million $ 23,101
Dec 1, 2021 $ 0.0146
+2.76%
$ 1.46 million $ 14,233
Nov 30, 2021 $ 0.0142
-2.60%
$ 1.42 million $ 13,124
Nov 29, 2021 $ 0.0146
-5.40%
$ 1.46 million $ 15,457
Nov 28, 2021 $ 0.0154
-5.86%
$ 1.54 million $ 37,583
Nov 27, 2021 $ 0.0164
-6.45%
$ 1.64 million $ 18,382
Nov 26, 2021 $ 0.0175
-2.69%
$ 1.75 million $ 10,572
Nov 25, 2021 $ 0.018
+0.85%
$ 1.8 million $ 15,304
Nov 24, 2021 $ 0.0179
-1.06%
$ 1.79 million $ 14,660
Nov 23, 2021 $ 0.0181
-5.23%
$ 1.81 million $ 12,466
Nov 22, 2021 $ 0.0192
+4.94%
$ 1.92 million $ 8,354
Nov 21, 2021 $ 0.0183
-1.40%
$ 1.83 million $ 15,911
Nov 20, 2021 $ 0.0186
+0.72%
$ 1.86 million $ 12,509
Nov 19, 2021 $ 0.0184
-2.68%
$ 1.84 million $ 22,186
Nov 18, 2021 $ 0.0189
+0.69%
$ 1.89 million $ 15,195
Nov 17, 2021 $ 0.0188
-4.28%
$ 1.88 million $ 19,984
Nov 16, 2021 $ 0.0196
-4.91%
$ 1.96 million $ 22,054
Nov 15, 2021 $ 0.0207
+7.29%
$ 2.07 million $ 14,470
Nov 14, 2021 $ 0.0192
+0.70%
$ 1.92 million $ 25,768
Nov 13, 2021 $ 0.0191
-2.16%
$ 1.91 million $ 32,934
Nov 12, 2021 $ 0.0195
+8.01%
$ 1.95 million $ 24,719
Nov 11, 2021 $ 0.0181
-7.16%
$ 1.81 million $ 19,672
Nov 10, 2021 $ 0.0194
-3.91%
$ 1.94 million $ 17,712
Nov 9, 2021 $ 0.0202
-8.56%
$ 2.02 million $ 13,366
Nov 8, 2021 $ 0.022
+11.41%
$ 2.2 million $ 3,994
Nov 7, 2021 $ 0.0198
-2.54%
$ 1.98 million $ 19,696
Nov 6, 2021 $ 0.0203
-3.27%
$ 2.03 million $ 20,157
Nov 5, 2021 $ 0.021
-1.92%
$ 2.1 million $ 23,485
Nov 4, 2021 $ 0.0214
+1.69%
$ 2.14 million $ 13,311
Nov 3, 2021 $ 0.021
+1.27%
$ 2.1 million $ 14,577
Nov 2, 2021 $ 0.0208
-0.29%
$ 2.08 million $ 13,576
Nov 1, 2021 $ 0.0208
-4.10%
$ 2.08 million $ 4,079
Oct 31, 2021 $ 0.0217
+1.08%
$ 2.17 million $ 10,539
Oct 30, 2021 $ 0.0215
-3.12%
$ 2.15 million $ 17,277
Oct 29, 2021 $ 0.0222
-0.75%
$ 2.22 million $ 16,349
Oct 28, 2021 $ 0.0224
+7.45%
$ 2.24 million $ 15,101
Oct 27, 2021 $ 0.0208
-4.72%
$ 2.08 million $ 17,714
Oct 26, 2021 $ 0.0218
-8.10%
$ 2.18 million $ 25,483
Oct 25, 2021 $ 0.0238
-3.56%
$ 2.38 million $ 4,476
Oct 24, 2021 $ 0.0246
+23.04%
$ 2.46 million $ 33,314
Oct 23, 2021 $ 0.02
+0.75%
$ 2 million $ 23,662