TurtleNetwork Historical Data

TN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00134
+1.16%
$ 133,895 $ 22
Feb 23, 3 PM $ 0.00133
-0.23%
$ 132,513 $ 22
Feb 23, 2 PM $ 0.00133
-0.21%
$ 133,013 $ 22
Feb 23, 1 PM $ 0.00133
+0.43%
$ 133,129 $ 22
Feb 23, 12 PM $ 0.00132
-0.21%
$ 132,286 $ 11
Feb 23, 11 AM $ 0.00133
-0.44%
$ 132,934 $ 11
Feb 23, 10 AM $ 0.00134
-0.93%
$ 133,614 $ 11
Feb 23, 9 AM $ 0.00135
+0.94%
$ 134,610 $ 8
Feb 23, 8 AM $ 0.00133
-0.38%
$ 133,348 $ 7
Feb 23, 7 AM $ 0.00134
+0.03%
$ 133,874 $ 6
Feb 23, 6 AM $ 0.00134
+0.95%
$ 133,623 $ 6
Feb 23, 5 AM $ 0.00133
+0.58%
$ 132,545 $ 4
Feb 23, 4 AM $ 0.00132
+0.03%
$ 131,771 $ 4
Feb 23, 3 AM $ 0.00132
-0.55%
$ 131,609 $ 4
Feb 23, 2 AM $ 0.00132
-0.53%
$ 132,395 $ 4
Feb 23, 1 AM $ 0.00133
-1.58%
$ 133,452 $ 4
Feb 23, 12 AM $ 0.00136
+0.70%
$ 135,632 $ 4
Feb 22, 11 PM $ 0.00135
+0.48%
$ 134,706 $ 4
Feb 22, 10 PM $ 0.00134
+0.30%
$ 134,057 $ 4
Feb 22, 9 PM $ 0.00134
+0.15%
$ 133,603 $ 4
Feb 22, 8 PM $ 0.00133
+0.18%
$ 133,484 $ 4
Feb 22, 7 PM $ 0.00133
-0.81%
$ 133,241 $ 4
Feb 21, 4 PM $ 0.00145
-1.08%
$ 144,712 $ 1
Feb 21, 3 PM $ 0.00146
+0.01%
$ 146,241 $ 1
Feb 21, 2 PM $ 0.00146
+0.36%
$ 146,082 $ 1
Feb 21, 1 PM $ 0.00146
+0.69%
$ 146,229 $ 1
Feb 21, 12 PM $ 0.00145
-0.20%
$ 145,091 $ 1
Feb 21, 11 AM $ 0.00146
+0.21%
$ 145,525 $ 1
Feb 21, 10 AM $ 0.00145
-0.23%
$ 145,082 $ 1
Feb 21, 9 AM $ 0.00145
+0.38%
$ 145,242 $ 3
Feb 21, 8 AM $ 0.00145
+0.44%
$ 144,666 $ 3
Feb 21, 7 AM $ 0.00144
-2.84%
$ 144,491 $ 3
Feb 21, 6 AM $ 0.00149
-0.27%
$ 148,539 $ 3
Feb 21, 5 AM $ 0.00149
+0.04%
$ 148,968 $ 3
Feb 21, 4 AM $ 0.00149
-0.34%
$ 148,513 $ 3
Feb 21, 3 AM $ 0.00149
+0.11%
$ 149,152 $ 3
Feb 21, 2 AM $ 0.00149
+0.27%
$ 148,761 $ 3
Feb 21, 1 AM $ 0.00148
+0.16%
$ 148,327 $ 3
Feb 21, 12 AM $ 0.00148
-0.51%
$ 148,034 $ 3
Feb 20, 11 PM $ 0.00149
+0.10%
$ 148,845 $ 3
Feb 20, 10 PM $ 0.00149
-0.11%
$ 148,580 $ 3
Feb 20, 9 PM $ 0.00149
-0.87%
$ 148,849 $ 3
Feb 20, 8 PM $ 0.0015
+0.13%
$ 149,959 $ 3
Feb 20, 7 PM $ 0.0015
-0.72%
$ 149,863 $ 3
Feb 20, 6 PM $ 0.00151
+0.78%
$ 150,968 $ 3
Feb 20, 5 PM $ 0.0015
+1.91%
$ 149,702 $ 3
Feb 20, 4 PM $ 0.00147
+0.29%
$ 146,960 $ 2
Feb 20, 3 PM $ 0.00147
+1.15%
$ 146,670 $ 2
Feb 20, 2 PM $ 0.00145
+0.17%
$ 144,924 $ 2
Feb 20, 1 PM $ 0.00145
-0.12%
$ 144,961 $ 2