TurtleNetwork Historical Data

TN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00203
+0.13%
$ 203,179 $ 3
Dec 27, 4 PM $ 0.00203
-0.50%
$ 203,046 $ 3
Dec 27, 3 PM $ 0.00204
-0.02%
$ 204,056 $ 3
Dec 27, 2 PM $ 0.00204
+0.51%
$ 204,237 $ 3
Dec 27, 1 PM $ 0.00203
-0.86%
$ 203,139 $ 3
Dec 27, 12 PM $ 0.00205
-0.56%
$ 204,882 $ 1
Dec 27, 11 AM $ 0.00207
+3.05%
$ 206,555 $ 1
Dec 27, 10 AM $ 0.002
-0.39%
$ 200,488 $ 1
Dec 27, 9 AM $ 0.00201
+0.04%
$ 201,359 $ 1
Dec 27, 8 AM $ 0.00201
-0.25%
$ 201,396 $ 1
Dec 27, 7 AM $ 0.00202
+0.48%
$ 202,256 $ 1
Dec 27, 6 AM $ 0.00201
-0.03%
$ 201,319 $ 1
Dec 27, 5 AM $ 0.00201
+0.27%
$ 201,396 $ 1
Dec 27, 4 AM $ 0.00202
-0.09%
$ 201,512 $ 1
Dec 27, 3 AM $ 0.00202
-0.21%
$ 201,653 $ 1
Dec 25, 3 PM $ 0.002
+0.31%
$ 199,516 $ 1
Dec 25, 2 PM $ 0.00199
-0.05%
$ 198,922 $ 1
Dec 25, 1 PM $ 0.00199
-0.51%
$ 198,943 $ 1
Dec 25, 12 PM $ 0.002
-0.09%
$ 200,079 $ 1
Dec 25, 11 AM $ 0.002
+0.27%
$ 200,269 $ 1
Dec 25, 10 AM $ 0.002
-0.74%
$ 199,715 $ 1
Dec 25, 9 AM $ 0.00201
+0.00%
$ 201,284 $ 2
Dec 25, 8 AM $ 0.00201
-0.19%
$ 201,254 $ 2
Dec 25, 7 AM $ 0.00202
-0.13%
$ 201,807 $ 2
Dec 25, 6 AM $ 0.00202
+0.65%
$ 202,097 $ 2
Dec 25, 5 AM $ 0.00201
-0.50%
$ 200,896 $ 2
Dec 25, 4 AM $ 0.00202
+0.04%
$ 201,885 $ 2
Dec 25, 3 AM $ 0.00202
+0.47%
$ 201,845 $ 3
Dec 25, 2 AM $ 0.00201
+0.46%
$ 200,619 $ 3
Dec 25, 1 AM $ 0.002
+0.22%
$ 199,986 $ 3
Dec 25, 12 AM $ 0.002
-0.55%
$ 199,738 $ 3
Dec 24, 11 PM $ 0.00201
+0.04%
$ 200,888 $ 3
Dec 24, 10 PM $ 0.00201
+0.02%
$ 200,851 $ 3
Dec 24, 9 PM $ 0.00201
+0.30%
$ 200,785 $ 3
Dec 24, 8 PM $ 0.002
+0.22%
$ 200,073 $ 3
Dec 24, 7 PM $ 0.002
-0.01%
$ 199,692 $ 3
Dec 24, 6 PM $ 0.002
-0.29%
$ 199,728 $ 3
Dec 24, 5 PM $ 0.002
-0.03%
$ 200,338 $ 3
Dec 24, 4 PM $ 0.002
-0.07%
$ 200,410 $ 3
Dec 24, 3 PM $ 0.00201
+0.75%
$ 200,553 $ 3
Dec 24, 2 PM $ 0.00199
-0.05%
$ 198,874 $ 2
Dec 24, 1 PM $ 0.00199
-0.32%
$ 198,988 $ 2
Dec 24, 12 PM $ 0.002
+0.92%
$ 199,754 $ 3
Dec 24, 11 AM $ 0.00198
+0.12%
$ 197,892 $ 2
Dec 24, 10 AM $ 0.00167
+0.09%
$ 167,444 $ 1
Dec 24, 9 AM $ 0.00167
+0.23%
$ 167,470 $ 1
Dec 24, 8 AM $ 0.00167
+0.03%
$ 167,005 $ 1
Dec 24, 7 AM $ 0.00167
-0.68%
$ 167,326 $ 1
Dec 24, 6 AM $ 0.00169
+0.43%
$ 168,618 $ 1
Dec 24, 5 AM $ 0.00168
-0.22%
$ 167,746 $ 1