TurtleNetwork Historical Data

TN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.0053
-27.83%
$529,645 $17,397
Jan 8, 2022 $0.00734
-17.24%
$733,859 $22,004
Jan 7, 2022 $0.00887
-2.76%
$886,720 $26,774
Jan 6, 2022 $0.00912
+0.95%
$911,918 $18,973
Jan 5, 2022 $0.00903
-2.99%
$903,302 $14,133
Jan 4, 2022 $0.00925
-6.72%
$925,336 $23,157
Jan 3, 2022 $0.00992
-2.55%
$991,985 $8,632
Jan 2, 2022 $0.0102
+12.56%
$1.02 million $44,226
Jan 1, 2022 $0.00904
+1.70%
$904,362 $26,054
Dec 31, 2021 $0.00889
+4.32%
$889,219 $22,140
Dec 30, 2021 $0.00852
-17.49%
$852,361 $16,009
Dec 29, 2021 $0.0103
-4.19%
$1.03 million $4,324
Dec 28, 2021 $0.0108
+6.07%
$1.08 million $5,329
Dec 27, 2021 $0.0102
-4.15%
$1.02 million $29,538
Dec 26, 2021 $0.0106
+1.30%
$1.06 million $14,593
Dec 25, 2021 $0.0105
-0.15%
$1.05 million $16,971
Dec 24, 2021 $0.0105
+2.78%
$1.05 million $10,461
Dec 23, 2021 $0.0102
-0.85%
$1.02 million $11,268
Dec 22, 2021 $0.0103
-1.81%
$1.03 million $17,030
Dec 21, 2021 $0.0105
-23.26%
$1.05 million $13,219
Dec 20, 2021 $0.0137
+25.28%
$1.37 million $2,480
Dec 19, 2021 $0.0109
+2.51%
$1.09 million $7,682
Dec 18, 2021 $0.0107
+0.12%
$1.07 million $18,528
Dec 17, 2021 $0.0107
-9.64%
$1.07 million $22,530
Dec 16, 2021 $0.0119
+4.97%
$1.19 million $16,836
Dec 15, 2021 $0.0113
+0.05%
$1.13 million $19,412
Dec 14, 2021 $0.0113
-5.13%
$1.13 million $20,821
Dec 13, 2021 $0.0119
-2.01%
$1.19 million $13,506
Dec 12, 2021 $0.0121
+2.68%
$1.21 million $19,536
Dec 11, 2021 $0.0118
-0.21%
$1.18 million $23,088
Dec 10, 2021 $0.0119
-5.52%
$1.19 million $18,220
Dec 9, 2021 $0.0125
+4.20%
$1.25 million $25,139
Dec 8, 2021 $0.012
-1.58%
$1.2 million $23,337
Dec 7, 2021 $0.0122
+0.26%
$1.22 million $18,986
Dec 6, 2021 $0.0122
+13.08%
$1.22 million $26,231
Dec 5, 2021 $0.0108
-0.17%
$1.08 million $18,454
Dec 4, 2021 $0.0108
-4.32%
$1.08 million $19,322
Dec 3, 2021 $0.0113
-3.66%
$1.13 million $14,434
Dec 2, 2021 $0.0117
-19.55%
$1.17 million $23,101
Dec 1, 2021 $0.0146
+2.76%
$1.46 million $14,233
Nov 30, 2021 $0.0142
-2.60%
$1.42 million $13,124
Nov 29, 2021 $0.0146
-5.40%
$1.46 million $15,457
Nov 28, 2021 $0.0154
-5.86%
$1.54 million $37,583
Nov 27, 2021 $0.0164
-6.45%
$1.64 million $18,382
Nov 26, 2021 $0.0175
-2.69%
$1.75 million $10,572
Nov 25, 2021 $0.018
+0.85%
$1.8 million $15,304
Nov 24, 2021 $0.0179
-1.06%
$1.79 million $14,660
Nov 23, 2021 $0.0181
-5.23%
$1.81 million $12,466
Nov 22, 2021 $0.0192
+4.94%
$1.92 million $8,354
Nov 21, 2021 $0.0183
-1.40%
$1.83 million $15,911