TurtleNetwork Historical Data

TN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0186
-0.08%
$ 1.86 million $ 14,374
Sep 15, 2021 $ 0.0186
-10.69%
$ 1.86 million $ 29,278
Sep 14, 2021 $ 0.0209
-0.54%
$ 2.09 million $ 17,460
Sep 13, 2021 $ 0.021
-9.62%
$ 2.1 million $ 15,105
Sep 12, 2021 $ 0.0232
-17.47%
$ 2.32 million $ 5,708
Sep 11, 2021 $ 0.0281
+38.65%
$ 2.81 million $ 2,340
Sep 10, 2021 $ 0.0203
-3.53%
$ 2.03 million $ 1,737
Sep 9, 2021 $ 0.021
+2.46%
$ 2.1 million $ 17,395
Sep 8, 2021 $ 0.0205
+3.49%
$ 2.05 million $ 19,030
Sep 7, 2021 $ 0.0198
-18.50%
$ 1.98 million $ 57,271
Sep 6, 2021 $ 0.0243
-2.83%
$ 2.43 million $ 33,191
Sep 5, 2021 $ 0.025
+6.48%
$ 2.5 million $ 8,967
Sep 4, 2021 $ 0.0235
-2.67%
$ 2.35 million $ 4,062
Sep 3, 2021 $ 0.0242
+8.24%
$ 2.42 million $ 18,798
Sep 2, 2021 $ 0.0223
-1.43%
$ 2.23 million $ 19,892
Sep 1, 2021 $ 0.0226
+0.41%
$ 2.26 million $ 21,239
Aug 31, 2021 $ 0.0226
+0.24%
$ 2.26 million $ 26,395
Aug 30, 2021 $ 0.0225
+4.48%
$ 2.25 million $ 15,497
Aug 29, 2021 $ 0.0215
+1.11%
$ 2.15 million $ 3,007
Aug 28, 2021 $ 0.0213
+1.27%
$ 2.13 million $ 12,196
Aug 27, 2021 $ 0.021
+10.59%
$ 2.1 million $ 23,829
Aug 26, 2021 $ 0.019
-4.13%
$ 1.9 million $ 25,949
Aug 25, 2021 $ 0.0198
-0.71%
$ 1.98 million $ 13,913
Aug 24, 2021 $ 0.02
-4.93%
$ 2 million $ 24,491
Aug 23, 2021 $ 0.021
-7.89%
$ 2.1 million $ 10,245
Aug 22, 2021 $ 0.0228
+17.91%
$ 2.28 million $ 7,340
Aug 21, 2021 $ 0.0193
+8.84%
$ 1.93 million $ 46,051
Aug 20, 2021 $ 0.0178
+9.23%
$ 1.78 million $ 22,250
Aug 19, 2021 $ 0.0163
-0.13%
$ 1.63 million $ 8,429
Aug 18, 2021 $ 0.0163
+5.30%
$ 1.63 million $ 18,581
Aug 17, 2021 $ 0.0155
-2.46%
$ 1.55 million $ 14,807
Aug 16, 2021 $ 0.0159
+8.13%
$ 1.59 million $ 52,714
Aug 15, 2021 $ 0.0147
+1.40%
$ 1.47 million $ 19,369
Aug 14, 2021 $ 0.0145
-4.09%
$ 1.45 million $ 17,040
Aug 13, 2021 $ 0.0151
+16.74%
$ 1.51 million $ 8,735
Aug 12, 2021 $ 0.0129
-1.41%
$ 1.29 million $ 781
Aug 11, 2021 $ 0.0131
-1.29%
$ 1.31 million $ 8,840
Aug 10, 2021 $ 0.0133
+3.63%
$ 1.33 million $ 15,387
Aug 8, 2021 $ 0.013
-4.40%
$ 1.3 million $ 16,002
Aug 7, 2021 $ 0.0136
+1.25%
$ 1.36 million $ 14,360
Aug 6, 2021 $ 0.0134
-0.79%
$ 1.34 million $ 16,024
Aug 5, 2021 $ 0.0135
-0.61%
$ 1.35 million $ 6,844
Aug 4, 2021 $ 0.0142
+1.03%
$ 1.42 million $ 11,203
Aug 3, 2021 $ 0.014
+6.96%
$ 1.4 million $ 11,575
Aug 2, 2021 $ 0.0131
+1.99%
$ 1.31 million $ 10,391
Aug 1, 2021 $ 0.0129
+0.10%
$ 1.29 million $ 55,148
Jul 30, 2021 $ 0.013
-0.16%
$ 1.3 million $ 4,935
Jul 29, 2021 $ 0.0131
+0.01%
$ 1.31 million $ 10,426
Jul 28, 2021 $ 0.0131
+0.66%
$ 1.31 million $ 11,834
Jul 27, 2021 $ 0.013
-5.45%
$ 1.3 million $ 11,779