TurtleNetwork Historical Data

TN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00169
+0.43%
$ 168,618 $ 1
Dec 24, 5 AM $ 0.00168
-0.22%
$ 167,746 $ 1
Dec 24, 4 AM $ 0.00168
-0.32%
$ 168,318 $ 1
Dec 23, 3 PM $ 0.00136
+0.97%
$ 135,705 $ 1
Dec 23, 2 PM $ 0.00135
+0.87%
$ 135,250 $ 1
Dec 23, 1 PM $ 0.00134
-0.89%
$ 134,115 $ 1
Dec 23, 12 PM $ 0.00135
-0.14%
$ 135,306 $ 1
Dec 23, 11 AM $ 0.00135
+1.03%
$ 135,015 $ 1
Dec 23, 10 AM $ 0.00134
+0.46%
$ 133,803 $ 1
Dec 23, 9 AM $ 0.00133
-0.21%
$ 133,327 $ 1
Dec 23, 8 AM $ 0.00134
-0.56%
$ 133,642 $ 1
Dec 23, 7 AM $ 0.00134
+0.20%
$ 134,385 $ 1
Dec 23, 6 AM $ 0.00134
-0.06%
$ 133,964 $ 1
Dec 23, 5 AM $ 0.00134
+0.12%
$ 133,980 $ 1
Dec 23, 4 AM $ 0.00134
-0.29%
$ 134,166 $ 1
Dec 23, 3 AM $ 0.00134
-0.42%
$ 134,425 $ 1
Dec 23, 2 AM $ 0.00135
-0.30%
$ 134,940 $ 1
Dec 23, 1 AM $ 0.00135
-0.12%
$ 135,364 $ 1
Dec 23, 12 AM $ 0.00136
+0.26%
$ 135,519 $ 1
Dec 22, 11 PM $ 0.00135
-0.34%
$ 135,105 $ 1
Dec 22, 10 PM $ 0.00135
+0.42%
$ 135,456 $ 1
Dec 22, 9 PM $ 0.00135
-0.14%
$ 134,889 $ 1
Dec 22, 8 PM $ 0.00135
-0.34%
$ 134,928 $ 1
Dec 22, 7 PM $ 0.00136
-0.76%
$ 135,611 $ 1
Dec 22, 6 PM $ 0.00137
+0.16%
$ 136,546 $ 1
Dec 22, 5 PM $ 0.00136
-0.29%
$ 136,312 $ 1
Dec 22, 4 PM $ 0.00137
-0.10%
$ 136,756 $ 1
Dec 22, 3 PM $ 0.00137
+0.08%
$ 136,518 $ 1
Dec 6, 8 PM $ 0.00133
+0.10%
$ 133,125 $ 4
Dec 6, 7 PM $ 0.00133
+0.15%
$ 133,176 $ 4
Dec 6, 6 PM $ 0.00133
+0.02%
$ 133,093 $ 4
Dec 6, 5 PM $ 0.00133
+0.48%
$ 133,044 $ 4
Dec 6, 4 PM $ 0.00133
+1.00%
$ 133,136 $ 4
Dec 6, 3 PM $ 0.00132
+0.55%
$ 131,785 $ 4
Dec 6, 2 PM $ 0.00131
+0.02%
$ 131,250 $ 4
Dec 6, 1 PM $ 0.00131
+0.24%
$ 131,298 $ 4
Dec 6, 12 PM $ 0.00131
+0.86%
$ 131,021 $ 4
Dec 6, 11 AM $ 0.0013
-0.31%
$ 129,743 $ 4
Dec 6, 10 AM $ 0.0013
+0.53%
$ 130,161 $ 4
Dec 6, 9 AM $ 0.0013
+0.18%
$ 129,529 $ 4
Dec 6, 8 AM $ 0.0013
+0.12%
$ 129,545 $ 4
Dec 6, 7 AM $ 0.00129
+0.22%
$ 129,391 $ 4
Dec 6, 6 AM $ 0.00129
-0.69%
$ 129,055 $ 4
Dec 6, 5 AM $ 0.0013
+0.27%
$ 129,856 $ 4
Dec 6, 4 AM $ 0.00129
-0.35%
$ 129,484 $ 4
Dec 6, 3 AM $ 0.0013
+0.66%
$ 129,840 $ 4
Dec 6, 2 AM $ 0.00129
+0.05%
$ 128,724 $ 4
Dec 6, 1 AM $ 0.00129
-2.29%
$ 128,508 $ 4
Dec 6, 12 AM $ 0.00132
-0.86%
$ 131,555 $ 4
Dec 5, 11 PM $ 0.00133
-0.77%
$ 132,742 $ 4