TurtleNetwork Historical Data

TN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00133
-0.77%
$ 132,742 $ 4
Dec 5, 10 PM $ 0.00134
+0.49%
$ 134,054 $ 4
Dec 5, 9 PM $ 0.00133
+0.48%
$ 133,225 $ 4
Dec 5, 8 PM $ 0.00133
-0.37%
$ 132,505 $ 4
Nov 26, 8 AM $ 0.00129
-0.30%
$ 129,235 $ 68
Nov 26, 7 AM $ 0.0013
-0.06%
$ 129,822 $ 68
Nov 26, 6 AM $ 0.0013
-0.53%
$ 130,258 $ 68
Nov 26, 5 AM $ 0.00132
-3.11%
$ 133,153 $ 69
Nov 26, 4 AM $ 0.00136
+0.02%
$ 136,188 $ 71
Nov 26, 3 AM $ 0.00136
-2.67%
$ 136,257 $ 71
Nov 26, 2 AM $ 0.0014
+2.46%
$ 140,401 $ 73
Nov 26, 1 AM $ 0.00136
-7.70%
$ 136,488 $ 72
Nov 26, 12 AM $ 0.00148
+3.95%
$ 148,237 $ 77
Nov 25, 11 PM $ 0.00143
+0.33%
$ 142,635 $ 75
Nov 25, 10 PM $ 0.00142
-0.15%
$ 142,430 $ 74
Nov 25, 9 PM $ 0.00141
-0.35%
$ 141,271 $ 74
Nov 25, 8 PM $ 0.00142
+3.36%
$ 141,591 $ 74
Nov 25, 7 PM $ 0.00137
-1.08%
$ 136,782 $ 72
Nov 25, 6 PM $ 0.00138
-1.45%
$ 138,290 $ 72
Nov 25, 5 PM $ 0.00142
-2.57%
$ 142,226 $ 73
Nov 25, 4 PM $ 0.00145
+1.08%
$ 145,023 $ 76
Nov 25, 3 PM $ 0.00144
+2.47%
$ 143,177 $ 75
Nov 25, 2 PM $ 0.00142
-2.33%
$ 141,765 $ 74
Nov 25, 1 PM $ 0.00146
-2.20%
$ 145,520 $ 76
Nov 25, 12 PM $ 0.0015
+8.20%
$ 150,470 $ 78
Nov 25, 11 AM $ 0.0014
-1.72%
$ 139,639 $ 73
Nov 25, 10 AM $ 0.00141
-1.22%
$ 141,056 $ 74
Nov 25, 9 AM $ 0.00143
-1.97%
$ 143,465 $ 75
Nov 25, 8 AM $ 0.00146
+0.00%
$ 146,422 $ 77
Nov 23, 10 AM $ 0.00125
+0.00%
$ 125,046 $ 2
Nov 23, 9 AM $ 0.00125
+1.08%
$ 124,957 $ 2
Nov 23, 8 AM $ 0.00124
-0.97%
$ 124,244 $ 2
Nov 23, 7 AM $ 0.00125
+1.10%
$ 124,853 $ 2
Nov 23, 6 AM $ 0.00124
-1.04%
$ 123,588 $ 2
Nov 23, 5 AM $ 0.00125
-1.53%
$ 124,546 $ 2
Nov 23, 4 AM $ 0.00126
+1.48%
$ 126,156 $ 2
Nov 23, 3 AM $ 0.00124
+0.54%
$ 123,979 $ 2
Nov 23, 2 AM $ 0.00123
+0.43%
$ 122,972 $ 2
Nov 23, 1 AM $ 0.00123
+0.42%
$ 122,648 $ 2
Nov 23, 12 AM $ 0.00122
-2.64%
$ 121,834 $ 2
Nov 22, 11 PM $ 0.00124
+0.35%
$ 124,275 $ 2
Nov 22, 10 PM $ 0.00123
+0.86%
$ 123,044 $ 2
Nov 22, 9 PM $ 0.00122
-0.31%
$ 121,800 $ 2
Nov 22, 8 PM $ 0.00122
-0.14%
$ 122,498 $ 2
Nov 22, 7 PM $ 0.00123
+1.00%
$ 122,886 $ 2
Nov 22, 6 PM $ 0.00122
+0.44%
$ 121,648 $ 2
Nov 22, 5 PM $ 0.00121
-0.84%
$ 120,911 $ 2
Nov 22, 4 PM $ 0.00122
+1.50%
$ 121,569 $ 2
Nov 22, 3 PM $ 0.00119
-0.30%
$ 119,350 $ 2
Nov 22, 2 PM $ 0.0012
+0.88%
$ 119,901 $ 2