TurtleNetwork Historical Data

TN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.00114
-0.25%
$100,433 $2
Jun 4, 11 PM $0.00114
+0.86%
$100,395 $2
Jun 4, 10 PM $0.00112
-1.77%
$99,283 $2
Jun 4, 9 PM $0.00114
-0.59%
$101,041 $2
Jun 4, 8 PM $0.00115
-1.45%
$101,756 $2
Jun 4, 7 PM $0.00117
+0.48%
$103,562 $2
Jun 4, 6 PM $0.00117
+1.24%
$102,959 $2
Jun 4, 5 PM $0.00115
+0.52%
$101,708 $2
Jun 4, 4 PM $0.00115
-0.19%
$101,793 $2
Jun 4, 3 PM $0.00115
-0.10%
$101,928 $2
Jun 4, 2 PM $0.00115
-2.71%
$101,658 $2
Jun 4, 1 PM $0.00117
-0.29%
$103,189 $2
Jun 4, 12 PM $0.00117
+2.45%
$103,195 $2
Jun 4, 11 AM $0.00114
-3.94%
$100,716 $2
Jun 4, 10 AM $0.00119
+1.91%
$105,339 $1
Jun 4, 9 AM $0.00116
-0.48%
$102,879 $0
Jun 4, 8 AM $0.00117
-0.60%
$103,529 $0
Jun 4, 7 AM $0.00118
-3.08%
$104,676 $0
Jun 4, 6 AM $0.00122
+0.53%
$107,996 $0
Jun 4, 5 AM $0.00121
-0.69%
$106,872 $0
Jun 4, 4 AM $0.00123
-1.30%
$108,255 $0
Jun 4, 3 AM $0.00124
+0.12%
$109,478 $0
Jun 3, 1 PM $0.00135
+1.96%
$119,411 $1
Jun 3, 12 PM $0.00136
+2.40%
$120,070 $1
Jun 3, 11 AM $0.00135
+1.60%
$118,908 $1
Jun 3, 10 AM $0.00133
+1.04%
$117,164 $1
Jun 3, 9 AM $0.0013
-1.35%
$114,929 $1
Jun 3, 8 AM $0.00132
-0.82%
$116,568 $1
Jun 3, 7 AM $0.00134
-0.26%
$118,398 $1
Jun 3, 6 AM $0.00133
+0.85%
$117,670 $1
Jun 3, 5 AM $0.00132
+0.98%
$116,648 $1
Jun 3, 4 AM $0.00131
-2.04%
$115,388 $1
Jun 3, 3 AM $0.00134
-0.43%
$117,939 $1
Jun 3, 2 AM $0.00134
-0.77%
$118,570 $1
Jun 3, 1 AM $0.00136
+0.63%
$119,948 $1
Jun 3, 12 AM $0.00134
+0.45%
$118,789 $1
Jun 2, 11 PM $0.00134
-0.68%
$118,251 $1
Jun 2, 10 PM $0.00136
+0.51%
$119,850 $1
Jun 2, 9 PM $0.00136
+0.93%
$120,136 $1
Jun 2, 8 PM $0.00135
-0.08%
$119,317 $1
Jun 2, 7 PM $0.00136
-1.07%
$119,965 $1
Jun 2, 6 PM $0.00137
-0.20%
$120,984 $2
Jun 2, 5 PM $0.00137
+0.06%
$121,224 $2
Jun 2, 4 PM $0.00137
+0.31%
$121,130 $2
Jun 2, 3 PM $0.00136
-0.94%
$120,284 $2
Jun 2, 2 PM $0.00137
-2.69%
$121,393 $2
Jun 2, 1 PM $0.00141
+1.67%
$124,919 $2
Jun 2, 12 PM $0.00141
+1.02%
$124,522 $2
Jun 2, 11 AM $0.00139
-0.53%
$123,011 $2
Jun 2, 10 AM $0.00139
-1.08%
$122,819 $2