TurtleNetwork Historical Data

TN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00119
-0.30%
$ 119,350 $ 2
Nov 22, 2 PM $ 0.0012
+0.88%
$ 119,901 $ 2
Nov 22, 1 PM $ 0.00118
-1.67%
$ 118,244 $ 2
Nov 22, 12 PM $ 0.0012
+0.89%
$ 119,957 $ 2
Nov 22, 11 AM $ 0.00119
-2.68%
$ 119,270 $ 84
Nov 22, 10 AM $ 0.00122
-6.28%
$ 122,303 $ 87
Nov 22, 9 AM $ 0.0013
+9.82%
$ 129,964 $ 88
Nov 22, 8 AM $ 0.00118
-0.72%
$ 118,068 $ 80
Nov 22, 7 AM $ 0.00119
+0.00%
$ 118,994 $ 80
Nov 22, 6 AM $ 0.00119
+0.32%
$ 119,268 $ 80
Nov 22, 5 AM $ 0.00118
-0.17%
$ 118,063 $ 80
Nov 22, 4 AM $ 0.00119
-0.33%
$ 118,647 $ 80
Nov 22, 3 AM $ 0.00119
-0.03%
$ 118,838 $ 80
Nov 22, 2 AM $ 0.00119
-1.09%
$ 118,584 $ 80
Nov 22, 1 AM $ 0.00119
+0.90%
$ 119,436 $ 81
Nov 22, 12 AM $ 0.00118
-1.03%
$ 118,428 $ 80
Nov 21, 11 PM $ 0.0012
+0.87%
$ 119,647 $ 81
Nov 21, 10 PM $ 0.00119
-2.03%
$ 118,827 $ 80
Nov 21, 9 PM $ 0.00121
+0.49%
$ 121,221 $ 82
Nov 21, 8 PM $ 0.00122
+1.16%
$ 121,771 $ 81
Nov 21, 7 PM $ 0.00121
-1.56%
$ 120,511 $ 81
Nov 21, 6 PM $ 0.00122
+0.27%
$ 122,136 $ 83
Nov 21, 5 PM $ 0.00123
-0.31%
$ 122,886 $ 82
Nov 21, 4 PM $ 0.00122
+2.75%
$ 122,478 $ 83
Nov 21, 3 PM $ 0.00119
-0.70%
$ 118,587 $ 80
Nov 21, 2 PM $ 0.00119
-0.50%
$ 118,815 $ 81
Nov 21, 1 PM $ 0.0012
-0.36%
$ 119,518 $ 81
Nov 21, 12 PM $ 0.0012
+1.33%
$ 120,419 $ 81
Nov 21, 5 AM $ 0.00135
+0.84%
$ 134,980 $ 1
Nov 21, 4 AM $ 0.00133
-1.49%
$ 133,391 $ 1
Nov 21, 3 AM $ 0.00135
+0.95%
$ 135,261 $ 1
Nov 21, 2 AM $ 0.00135
-0.91%
$ 134,606 $ 1
Nov 21, 1 AM $ 0.00135
-0.80%
$ 135,225 $ 1
Nov 21, 12 AM $ 0.00136
+0.68%
$ 136,205 $ 1
Nov 20, 11 PM $ 0.00135
-0.43%
$ 134,797 $ 1
Nov 20, 10 PM $ 0.00135
+0.81%
$ 134,960 $ 1
Nov 20, 9 PM $ 0.00134
+1.04%
$ 133,659 $ 1
Nov 20, 8 PM $ 0.00132
-1.15%
$ 132,347 $ 1
Nov 20, 7 PM $ 0.00134
+1.63%
$ 133,846 $ 1
Nov 20, 6 PM $ 0.00132
-0.41%
$ 131,813 $ 1
Nov 20, 5 PM $ 0.00132
-0.47%
$ 132,471 $ 1
Nov 20, 4 PM $ 0.00134
-1.58%
$ 133,751 $ 1
Nov 20, 3 PM $ 0.00136
-1.45%
$ 135,660 $ 1
Nov 20, 2 PM $ 0.00137
-0.60%
$ 137,363 $ 1
Nov 20, 1 PM $ 0.00138
-0.17%
$ 138,462 $ 1
Nov 20, 12 PM $ 0.00138
+0.65%
$ 138,240 $ 1
Nov 20, 11 AM $ 0.00137
+0.90%
$ 137,475 $ 1
Nov 20, 10 AM $ 0.00136
+0.62%
$ 135,527 $ 1
Nov 20, 9 AM $ 0.00135
-1.13%
$ 134,723 $ 1
Nov 20, 8 AM $ 0.00136
+0.27%
$ 136,499 $ 1