TurtleNetwork Historical Data

TN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.00141
-0.40%
$124,482 $2
Jun 2, 8 AM $0.00142
+0.14%
$125,184 $2
Jun 2, 7 AM $0.00141
-1.11%
$124,987 $2
Jun 2, 6 AM $0.00142
-0.20%
$125,520 $2
Jun 2, 5 AM $0.00142
+1.15%
$125,471 $2
Jun 2, 4 AM $0.0014
-0.57%
$124,062 $2
Jun 2, 3 AM $0.00142
-1.16%
$125,304 $2
Jun 2, 2 AM $0.00144
-0.34%
$127,462 $3
Jun 2, 1 AM $0.00145
-0.69%
$127,862 $3
Jun 2, 12 AM $0.00147
+0.44%
$129,688 $3
Jun 1, 11 PM $0.00146
-0.20%
$129,110 $3
Jun 1, 10 PM $0.00146
+0.11%
$129,228 $3
Jun 1, 9 PM $0.00146
-1.25%
$129,016 $3
Jun 1, 8 PM $0.00147
+0.02%
$129,714 $3
Jun 1, 7 PM $0.00148
+1.05%
$130,447 $3
Jun 1, 6 PM $0.00145
-0.54%
$128,428 $1
Jun 1, 5 PM $0.00147
+1.65%
$129,653 $1
Jun 1, 4 PM $0.00146
-0.90%
$128,642 $1
Jun 1, 3 PM $0.00145
-0.17%
$127,714 $1
Jun 1, 2 PM $0.00145
-1.20%
$127,853 $1
Jun 1, 1 PM $0.00146
+1.84%
$128,910 $1
Jun 1, 12 PM $0.00145
+3.15%
$127,751 $1
Jun 1, 11 AM $0.00142
-0.27%
$125,255 $1
Jun 1, 10 AM $0.00145
-0.05%
$127,780 $1
Jun 1, 9 AM $0.00146
+1.77%
$129,052 $1
Jun 1, 8 AM $0.00145
-0.63%
$128,093 $1
Jun 1, 7 AM $0.00146
-0.57%
$129,348 $1
Jun 1, 6 AM $0.00146
+0.97%
$129,235 $1
Jun 1, 5 AM $0.00145
-1.05%
$128,357 $1
Jun 1, 4 AM $0.00146
-1.79%
$129,273 $1
Jun 1, 3 AM $0.00148
-0.44%
$130,719 $1
May 30, 7 AM $0.00137
-0.04%
$120,674 $6
May 30, 6 AM $0.00136
-4.84%
$120,359 $6
May 30, 5 AM $0.00139
-1.94%
$122,581 $6
May 30, 4 AM $0.0014
-0.43%
$123,433 $6
May 30, 3 AM $0.0014
+0.54%
$123,898 $6
May 30, 2 AM $0.00139
+0.02%
$122,456 $6
May 30, 1 AM $0.00139
-0.11%
$122,364 $6
May 30, 12 AM $0.0014
+0.25%
$123,285 $6
May 29, 11 PM $0.00139
-1.22%
$123,056 $6
May 29, 10 PM $0.0014
+0.12%
$124,089 $6
May 29, 9 PM $0.0014
-0.46%
$124,104 $6
May 29, 8 PM $0.00141
-0.45%
$124,565 $6
May 29, 7 PM $0.00141
-1.47%
$124,880 $6
May 29, 6 PM $0.00144
+0.15%
$127,025 $6
May 29, 5 PM $0.00144
+1.58%
$127,108 $6
May 29, 4 PM $0.00142
-0.50%
$125,365 $6
May 29, 3 PM $0.00142
+0.26%
$125,287 $6
May 29, 2 PM $0.0014
-0.07%
$123,927 $6
May 29, 1 PM $0.00141
-0.11%
$124,152 $6