Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.00128
-2.25%
$113,453 $1
Jun 17, 4 PM $0.00132
+3.77%
$116,564 $4
Jun 17, 3 PM $0.00127
+0.88%
$111,871 $4
Jun 17, 2 PM $0.00125
+0.50%
$110,682 $6
Jun 17, 1 PM $0.00126
+1.09%
$111,074 $6
Jun 17, 12 PM $0.00124
-0.01%
$109,339 $6
Jun 17, 11 AM $0.00124
+0.74%
$109,362 $6
Jun 17, 10 AM $0.00123
-1.29%
$108,687 $6
Jun 17, 9 AM $0.00124
+1.03%
$109,878 $7
Jun 17, 8 AM $0.00123
-1.15%
$108,861 $7
Jun 17, 7 AM $0.00125
-0.61%
$110,138 $7
Jun 17, 6 AM $0.00125
-0.43%
$110,835 $7
Jun 17, 5 AM $0.00126
+0.04%
$111,104 $7
Jun 17, 4 AM $0.00126
-0.09%
$111,095 $7
Jun 17, 3 AM $0.00126
-0.73%
$111,253 $7
Jun 17, 2 AM $0.00126
+0.78%
$111,740 $7
Jun 17, 1 AM $0.00126
-0.25%
$111,024 $7
Jun 17, 12 AM $0.00126
-3.14%
$111,025 $7
Jun 16, 11 PM $0.00129
+0.24%
$113,741 $7
Jun 16, 10 PM $0.00128
+0.07%
$113,436 $7
Jun 16, 9 PM $0.00128
+0.68%
$112,803 $8
Jun 16, 8 PM $0.00126
-0.92%
$110,974 $8
Jun 16, 7 PM $0.00127
-0.94%
$112,536 $8
Jun 16, 6 PM $0.00129
-0.12%
$113,601 $8
Jun 16, 5 PM $0.00129
+1.80%
$113,590 $8
Jun 16, 4 PM $0.00126
-0.14%
$111,696 $4
Jun 16, 3 PM $0.00126
+2.36%
$111,709 $4
Jun 16, 2 PM $0.00123
+0.30%
$108,594 $2
Jun 16, 1 PM $0.00123
-0.65%
$108,296 $2
Jun 16, 12 PM $0.00124
-0.82%
$109,105 $2
Jun 16, 11 AM $0.00125
+0.48%
$110,237 $2
Jun 16, 10 AM $0.00124
+0.11%
$109,842 $2
Jun 16, 9 AM $0.00125
+0.61%
$109,986 $2
Jun 16, 8 AM $0.00124
-0.93%
$109,599 $2
Jun 16, 7 AM $0.00125
+0.03%
$110,549 $2
Jun 16, 6 AM $0.00125
-0.78%
$110,146 $2
Jun 16, 5 AM $0.00124
-2.63%
$109,680 $2
Jun 16, 4 AM $0.00127
+1.39%
$112,404 $2
Jun 16, 3 AM $0.00126
-1.36%
$111,320 $1
Jun 16, 2 AM $0.00127
+2.46%
$112,116 $1
Jun 16, 1 AM $0.00125
+7.36%
$110,069 $1
Jun 16, 12 AM $0.00115
-0.24%
$101,405 $1
Jun 15, 11 PM $0.00115
+0.30%
$101,751 $1
Jun 15, 10 PM $0.00115
-0.17%
$101,498 $1
Jun 15, 9 PM $0.00116
-0.62%
$102,191 $1
Jun 15, 8 PM $0.00116
-1.36%
$102,029 $1
Jun 15, 7 PM $0.00116
-1.60%
$102,600 $1
Jun 15, 6 PM $0.00118
-0.80%
$103,983 $1
Jun 15, 5 PM $0.00119
+3.01%
$104,749 $1
Jun 15, 4 PM $0.00115
+2.95%
$101,689 $1