TurtleNetwork Historical Data

TN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00048
-2.39%
$ 47,953 $ 4
Apr 3, 2025 $ 0.000492
+31.45%
$ 49,180 $ 0
Apr 2, 2025 $ 0.000375
-4.83%
$ 37,481 $ 9
Apr 1, 2025 $ 0.000394
+3.76%
$ 39,381 $ 22
Mar 26, 2025 $ 0.000414
+2.10%
$ -- $ 3
Mar 25, 2025 $ 0.000405
-7.24%
$ 40,545 $ 3
Mar 24, 2025 $ 0.000437
+2.81%
$ 43,732 $ 0
Mar 23, 2025 $ 0.00042
-0.60%
$ 42,029 $ 62
Mar 22, 2025 $ 0.000423
-11.61%
$ 42,264 $ 164
Mar 21, 2025 $ 0.000572
-7.64%
$ 57,218 $ 38
Mar 20, 2025 $ 0.000658
-4.48%
$ 65,793 $ 603
Mar 19, 2025 $ 0.000687
+26.23%
$ 68,662 $ 227
Mar 18, 2025 $ 0.000544
-13.73%
$ 54,384 $ 882
Mar 17, 2025 $ 0.00063
-35.84%
$ 62,957 $ 211
Mar 16, 2025 $ 0.000981
+83.97%
$ 98,127 $ 258
Mar 15, 2025 $ 0.000533
-78.78%
$ 53,309 $ 274
Mar 14, 2025 $ 0.000815
+6.27%
$ 81,529 $ 8
Mar 13, 2025 $ 0.000767
+47.37%
$ 76,691 $ 117
Mar 12, 2025 $ 0.00052
-1.42%
$ 51,976 $ 20
Mar 11, 2025 $ 0.000526
-4.93%
$ 52,625 $ 466
Mar 10, 2025 $ 0.000555
-10.50%
$ 55,465 $ 54
Mar 9, 2025 $ 0.000619
+5.38%
$ 61,906 $ 355
Mar 7, 2025 $ 0.00123
+1.82%
$ 122,955 $ 0
Mar 6, 2025 $ 0.0012
-0.11%
$ 120,350 $ 0
Mar 4, 2025 $ 0.000624
+0.41%
$ -- $ 29
Mar 3, 2025 $ 0.000623
-2.94%
$ 62,337 $ 74
Mar 1, 2025 $ 0.000564
-3.44%
$ -- $ 4
Feb 28, 2025 $ 0.000584
-27.63%
$ 58,441 $ 4
Feb 27, 2025 $ 0.000809
-18.65%
$ 80,867 $ 393
Feb 26, 2025 $ 0.00123
-3.63%
$ 122,817 $ 209
Feb 25, 2025 $ 0.00128
+46.02%
$ 127,702 $ 654
Feb 24, 2025 $ 0.000871
+88.05%
$ 87,100 $ 1,361
Feb 23, 2025 $ 0.000467
+23.14%
$ 46,704 $ 116
Feb 21, 2025 $ 0.00033
-5.69%
$ 32,995 $ 1
Feb 20, 2025 $ 0.000349
-2.16%
$ 34,926 $ 1
Feb 19, 2025 $ 0.000358
-1.28%
$ 35,773 $ 0
Feb 18, 2025 $ 0.00036
+0.71%
$ 35,962 $ 0.1
Feb 16, 2025 $ 0.000325
+1.33%
$ 32,538 $ 0.1
Feb 15, 2025 $ 0.000321
-0.16%
$ 32,100 $ 0.1
Feb 14, 2025 $ 0.000578
-5.08%
$ 57,788 $ 0
Feb 13, 2025 $ 0.000606
-4.40%
$ 60,621 $ 0
Feb 12, 2025 $ 0.000631
+26.30%
$ 63,065 $ 0
Feb 4, 2025 $ 0.000447
-1.45%
$ -- $ 0
Feb 3, 2025 $ 0.000453
+5.55%
$ 45,326 $ 0
Feb 1, 2025 $ 0.000317
-0.33%
$ 31,678 $ 0
Jan 31, 2025 $ 0.000318
+0.20%
$ 31,788 $ 0
Jan 26, 2025 $ 0.000277
+1.25%
$ 27,702 $ 1
Jan 25, 2025 $ 0.000274
+0.24%
$ 27,385 $ 4
Dec 31, 2024 $ 0.000253
-3.53%
$ -- $ 0
Dec 30, 2024 $ 0.000263
-1.50%
$ 26,251 $ 0