TurtleNetwork Historical Data

TN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0011
+0.12%
$110,310 $8
Oct 30, 2025 $0.00109
-29.14%
$109,960 $5
Oct 29, 2025 $0.00154
-13.70%
$153,822 $485
Oct 28, 2025 $0.00179
+0.19%
$178,665 $12
Oct 25, 2025 $0.00163
-0.09%
$-- $1
Oct 24, 2025 $0.00164
-5.20%
$163,553 $104
Oct 23, 2025 $0.00187
+2.00%
$187,311 $1
Oct 22, 2025 $0.00181
-34.01%
$183,536 $331
Oct 21, 2025 $0.00278
-1.14%
$274,499 $1
Oct 20, 2025 $0.00278
+0.98%
$278,214 $5
Oct 19, 2025 $0.00279
+39.73%
$275,871 $367
Oct 18, 2025 $0.00199
+1.75%
$199,431 $19
Oct 15, 2025 $0.00209
-2.58%
$209,003 $74
Oct 14, 2025 $0.00215
+31.53%
$214,762 $810
Oct 13, 2025 $0.00149
+5.54%
$-- $6
Oct 12, 2025 $0.0014
+24.50%
$139,708 $255
Oct 11, 2025 $0.00113
+3.34%
$112,504 $40
Oct 10, 2025 $0.0011
-13.32%
$109,630 $89
Oct 9, 2025 $0.00126
+18.30%
$126,479 $6
Oct 8, 2025 $0.00107
-13.71%
$106,960 $49
Oct 7, 2025 $0.00124
+28.57%
$124,149 $18
Oct 6, 2025 $0.000966
-0.35%
$96,553 $1
Oct 4, 2025 $0.000958
-1.71%
$-- $1
Oct 3, 2025 $0.000975
+0.88%
$97,539 $2
Oct 2, 2025 $0.00086
+1.03%
$-- $1
Oct 1, 2025 $0.000847
+4.20%
$85,117 $2
Sep 24, 2025 $0.000761
+0.64%
$-- $0
Sep 23, 2025 $0.000756
-0.19%
$75,648 $0
Sep 22, 2025 $0.000761
-6.95%
$-- $0
Sep 21, 2025 $0.00082
+0.09%
$81,759 $0
Sep 19, 2025 $0.000859
-0.89%
$-- $0
Sep 18, 2025 $0.000868
-2.29%
$86,456 $0
Sep 17, 2025 $0.000892
+2.43%
$88,945 $29
Sep 13, 2025 $0.000786
+0.57%
$-- $0
Sep 12, 2025 $0.000782
+0.64%
$78,249 $0
Sep 8, 2025 $0.000794
+0.83%
$79,442 $3
Sep 7, 2025 $0.000791
+1.27%
$79,097 $34
Sep 6, 2025 $0.000784
-2.90%
$78,448 $2
Sep 5, 2025 $0.000808
+1.20%
$80,796 $2
Sep 4, 2025 $0.000799
-0.37%
$79,924 $1
Aug 29, 2025 $0.000829
-4.30%
$82,869 $11
Aug 28, 2025 $0.000871
+6.49%
$87,131 $98
Aug 27, 2025 $0.000818
+1.90%
$82,004 $1
Aug 26, 2025 $0.0008
+19.27%
$80,233 $35
Aug 25, 2025 $0.000689
-5.43%
$67,066 $74
Aug 22, 2025 $0.00058
-6.67%
$-- $1
Aug 21, 2025 $0.000614
-0.49%
$60,719 $2
Aug 18, 2025 $0.0006
-3.01%
$-- $2
Aug 17, 2025 $0.00062
-28.35%
$62,048 $153
Aug 16, 2025 $0.000866
-15.94%
$86,597 $10