PEPEMOB Historical Data

MOB Page 12
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0₉248
+0.01%
$-- $7,638
Mar 10, 2025 $0.0₉248
+0.00%
$-- $7,725
Mar 9, 2025 $0.0₉248
-0.01%
$-- $7,725
Mar 8, 2025 $0.0₉248
+0.02%
$-- $7,638
Mar 7, 2025 $0.0₉248
+0.03%
$-- $7,464
Mar 6, 2025 $0.0₉248
-0.01%
$-- $5,468
Mar 5, 2025 $0.0₉248
+0.01%
$-- $7,740
Mar 4, 2025 $0.0₉248
-0.03%
$-- $7,811
Mar 3, 2025 $0.0₉248
+0.00%
$-- $7,638
Mar 2, 2025 $0.0₉248
+0.02%
$-- $7,985
Mar 1, 2025 $0.0₉248
-0.02%
$-- $7,811
Feb 28, 2025 $0.0₉248
+0.00%
$-- $7,551
Feb 27, 2025 $0.0₉248
+0.01%
$-- $7,464
Feb 26, 2025 $0.0₉248
+0.00%
$-- $7,898
Feb 25, 2025 $0.0₉248
+0.00%
$-- $7,898
Feb 24, 2025 $0.0₉248
+0.00%
$-- $7,638
Feb 23, 2025 $0.0₉248
-0.02%
$-- $7,811
Feb 22, 2025 $0.0₉248
+0.00%
$-- $7,551
Feb 21, 2025 $0.0₉248
-0.03%
$-- $7,638
Feb 20, 2025 $0.0₉248
+0.03%
$-- $7,811
Feb 19, 2025 $0.0₉248
-0.03%
$-- $7,898
Feb 18, 2025 $0.0₉248
+0.01%
$-- $7,551
Feb 17, 2025 $0.0₉248
+0.00%
$-- $8,072
Feb 16, 2025 $0.0₉248
+0.03%
$-- $7,551
Feb 15, 2025 $0.0₉248
+0.00%
$-- $7,811
Feb 14, 2025 $0.0₉248
+0.00%
$-- $7,551
Feb 13, 2025 $0.0₉248
+0.00%
$-- $7,811
Feb 12, 2025 $0.0₉248
-0.01%
$-- $7,725
Feb 11, 2025 $0.0₉248
+0.00%
$-- $7,985
Feb 10, 2025 $0.0₉248
+0.02%
$-- $7,638
Feb 9, 2025 $0.0₉248
-0.02%
$-- $7,898
Feb 8, 2025 $0.0₉248
+0.02%
$-- $7,811
Feb 7, 2025 $0.0₉248
+0.00%
$-- $7,725
Feb 6, 2025 $0.0₉248
-0.01%
$-- $7,811
Feb 5, 2025 $0.0₉248
+0.01%
$-- $7,551
Feb 4, 2025 $0.0₉248
-0.01%
$-- $7,291
Feb 3, 2025 $0.0₉248
+0.00%
$-- $7,464
Feb 2, 2025 $0.0₉248
+0.00%
$-- $7,204
Feb 1, 2025 $0.0₉248
-0.01%
$-- $7,638
Jan 31, 2025 $0.0₉248
-0.01%
$-- $7,117
Jan 30, 2025 $0.0₉248
-0.01%
$-- $7,377
Jan 29, 2025 $0.0₉248
-0.02%
$-- $7,204
Jan 28, 2025 $0.0₉248
+0.01%
$-- $7,464
Jan 27, 2025 $0.0₉248
+0.02%
$-- $7,638
Jan 26, 2025 $0.0₉248
-0.01%
$-- $7,377
Jan 25, 2025 $0.0₉248
+0.00%
$-- $7,638
Jan 24, 2025 $0.0₉248
+0.02%
$-- $4,687
Jan 23, 2025 $0.0₉248
-0.03%
$-- $5,902
Jan 22, 2025 $0.0₉248
+0.02%
$-- $7,464
Jan 21, 2025 $0.0₉248
+0.02%
$-- $7,464