PEPEMOB Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0₉248
-0.03%
$-- $7,508
Jan 19, 2025 $0.0₉248
-0.01%
$-- $7,380
Jan 18, 2025 $0.0₉248
+0.02%
$-- $7,551
Jan 17, 2025 $0.0₉248
-0.01%
$-- $7,377
Jan 16, 2025 $0.0₉248
-0.01%
$-- $7,464
Jan 15, 2025 $0.0₉248
+0.01%
$-- $7,811
Jan 14, 2025 $0.0₉248
-0.01%
$-- $7,725
Jan 13, 2025 $0.0₉248
+0.00%
$-- $7,508
Jan 12, 2025 $0.0₉248
+0.03%
$-- $7,464
Jan 11, 2025 $0.0₉248
+0.00%
$-- $7,464
Jan 10, 2025 $0.0₉248
+0.00%
$-- $7,377
Jan 9, 2025 $0.0₉248
-0.02%
$-- $7,377
Jan 8, 2025 $0.0₉248
+0.00%
$-- $7,464
Jan 7, 2025 $0.0₉248
+0.01%
$-- $7,247
Jan 6, 2025 $0.0₉248
+0.00%
$-- $7,551
Jan 5, 2025 $0.0₉248
+0.00%
$-- $7,638
Jan 4, 2025 $0.0₉248
+0.00%
$-- $7,377
Jan 3, 2025 $0.0₉248
+0.00%
$-- $7,638
Jan 2, 2025 $0.0₉248
-0.02%
$-- $7,204
Jan 1, 2025 $0.0₉248
+0.02%
$-- $7,551
Dec 31, 2024 $0.0₉248
+0.01%
$-- $7,638
Dec 30, 2024 $0.0₉248
-0.03%
$-- $7,551
Dec 29, 2024 $0.0₉248
+0.00%
$-- $7,377
Dec 28, 2024 $0.0₉248
-0.01%
$-- $7,464
Dec 27, 2024 $0.0₉248
+0.00%
$-- $7,377
Dec 26, 2024 $0.0₉248
-0.01%
$-- $7,291
Dec 25, 2024 $0.0₉248
+0.03%
$-- $7,551
Dec 24, 2024 $0.0₉248
+0.01%
$-- $7,464
Dec 23, 2024 $0.0₉248
-0.02%
$-- $7,638
Dec 22, 2024 $0.0₉248
-0.01%
$-- $7,551
Dec 21, 2024 $0.0₉248
+0.03%
$-- $7,811
Dec 20, 2024 $0.0₉248
-0.03%
$-- $7,377
Dec 19, 2024 $0.0₉248
+0.03%
$-- $7,551
Dec 18, 2024 $0.0₉248
+0.01%
$-- $7,551
Dec 17, 2024 $0.0₉248
-0.02%
$-- $7,985
Dec 16, 2024 $0.0₉248
+0.02%
$-- $7,551
Dec 15, 2024 $0.0₉248
-0.02%
$-- $7,725
Dec 14, 2024 $0.0₉248
+0.00%
$-- $7,551
Dec 13, 2024 $0.0₉248
+0.00%
$-- $7,898
Dec 12, 2024 $0.0₉248
-0.02%
$-- $7,725
Dec 11, 2024 $0.0₉248
+0.00%
$-- $5,728
Dec 10, 2024 $0.0₉248
+0.02%
$-- $7,204
Dec 9, 2024 $0.0₉248
+0.01%
$-- $7,638
Dec 8, 2024 $0.0₉248
-0.02%
$-- $7,204
Dec 7, 2024 $0.0₉248
-0.01%
$-- $7,377
Dec 6, 2024 $0.0₉248
+0.00%
$-- $7,464
Dec 5, 2024 $0.0₉248
-0.02%
$-- $6,423
Dec 4, 2024 $0.0₉248
+0.02%
$-- $7,377
Dec 3, 2024 $0.0₉248
+0.01%
$-- $7,421
Dec 2, 2024 $0.0₉248
+0.00%
$-- $7,639