PEPEMOB Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₉601
+0.00%
$ 1 $ 7,291
Oct 3, 2024 $ 0.0₉601
+0.02%
$ 1 $ 7,204
Oct 2, 2024 $ 0.0₉6
-0.02%
$ 1 $ 7,377
Oct 1, 2024 $ 0.0₉601
+0.03%
$ 1 $ 7,204
Sep 30, 2024 $ 0.0₉6
-0.02%
$ 1 $ 7,811
Sep 29, 2024 $ 0.0₉601
+0.00%
$ 1 $ 7,377
Sep 28, 2024 $ 0.0₉601
-0.01%
$ 1 $ 7,377
Sep 27, 2024 $ 0.0₉601
+0.01%
$ 1 $ 7,377
Sep 26, 2024 $ 0.0₉601
+0.00%
$ 1 $ 7,030
Sep 25, 2024 $ 0.0₉601
+0.01%
$ 1 $ 7,464
Sep 24, 2024 $ 0.0₉6
+0.00%
$ 1 $ 7,030
Sep 23, 2024 $ 0.0₉6
-0.01%
$ 1 $ 7,464
Sep 22, 2024 $ 0.0₉601
+0.02%
$ 1 $ 7,247
Sep 21, 2024 $ 0.0₉6
-0.02%
$ 1 $ 7,204
Sep 20, 2024 $ 0.0₉601
+0.00%
$ 1 $ 7,638
Sep 19, 2024 $ 0.0₉601
-0.01%
$ 1 $ 7,204
Sep 18, 2024 $ 0.0₉601
+0.02%
$ 1 $ 7,551
Sep 17, 2024 $ 0.0₉6
-0.01%
$ 1 $ 7,291
Sep 16, 2024 $ 0.0₉6
-0.01%
$ 1 $ 7,464
Sep 15, 2024 $ 0.0₉6
-0.02%
$ 1 $ 7,551
Sep 14, 2024 $ 0.0₉601
+0.00%
$ 1 $ 7,508
Sep 13, 2024 $ 0.0₉6
-0.01%
$ 1 $ 7,638
Sep 12, 2024 $ 0.0₉601
+0.01%
$ 1 $ 7,551
Sep 11, 2024 $ 0.0₉6
-0.01%
$ 1 $ 7,464
Sep 10, 2024 $ 0.0₉601
-0.01%
$ 1 $ 7,377
Sep 9, 2024 $ 0.0₉601
+0.02%
$ 1 $ 7,725
Sep 8, 2024 $ 0.0₉6
+0.00%
$ 1 $ 7,464
Sep 7, 2024 $ 0.0₉601
-4.37%
$ 1 $ 7,638
Sep 6, 2024 $ 0.0₉63
-0.80%
$ 1 $ 7,377
Sep 5, 2024 $ 0.0₉636
+2.27%
$ 1 $ 7,464
Sep 4, 2024 $ 0.0₉621
+0.82%
$ 1 $ 7,725
Sep 3, 2024 $ 0.0₉616
-5.50%
$ 1 $ 7,464
Sep 2, 2024 $ 0.0₉652
+1.99%
$ 1 $ 7,291
Sep 1, 2024 $ 0.0₉64
+0.01%
$ 1 $ 7,291
Aug 31, 2024 $ 0.0₉64
+0.00%
$ 1 $ 7,421
Aug 30, 2024 $ 0.0₉639
-0.01%
$ 1 $ 7,291
Aug 29, 2024 $ 0.0₉639
+0.00%
$ 1 $ 7,377
Aug 28, 2024 $ 0.0₉639
-0.02%
$ 1 $ 7,377
Aug 27, 2024 $ 0.0₉64
+0.01%
$ 1 $ 5,381
Aug 26, 2024 $ 0.0₉64
+0.01%
$ 1 $ 3,993
Aug 25, 2024 $ 0.0₉639
-0.02%
$ 1 $ 5,728
Aug 24, 2024 $ 0.0₉64
-0.01%
$ 1 $ 7,725
Aug 23, 2024 $ 0.0₉64
-1.83%
$ 1 $ 7,304
Aug 22, 2024 $ 0.0₉652
+0.18%
$ 1 $ 7,768
Aug 21, 2024 $ 0.0₉653
+0.45%
$ 1 $ 7,291
Aug 20, 2024 $ 0.0₉65
-0.52%
$ 1 $ 7,030
Aug 19, 2024 $ 0.0₉654
+2.05%
$ 1 $ 7,133
Aug 18, 2024 $ 0.0₉64
+0.17%
$ 1 $ 7,419
Aug 17, 2024 $ 0.0₉639
+3.40%
$ 1 $ 7,377
Aug 16, 2024 $ 0.0₉618
+1.43%
$ 1 $ 7,551