Terminus Historical Data

TERMINUS Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0000139
+0.17%
$ 5.86 million $ 1,875
May 4, 3 AM $ 0.0000139
+0.25%
$ 5.85 million $ 1,782
May 4, 2 AM $ 0.0000134
+0.97%
$ 5.66 million $ 1,577
May 4, 1 AM $ 0.0000132
+0.20%
$ 5.57 million $ 1,511
May 4, 12 AM $ 0.0000129
-0.17%
$ 5.41 million $ 1,473
May 3, 11 PM $ 0.000013
-5.80%
$ 5.47 million $ 1,331
May 3, 10 PM $ 0.0000138
+0.31%
$ 5.81 million $ 1,057
May 3, 9 PM $ 0.0000138
-0.22%
$ 5.79 million $ 1,059
May 3, 8 PM $ 0.0000138
-0.01%
$ 5.79 million $ 1,057
May 3, 7 PM $ 0.0000137
+0.06%
$ 5.78 million $ 1,055
May 3, 6 PM $ 0.0000137
-0.17%
$ 5.78 million $ 1,056
May 3, 5 PM $ 0.0000137
-0.13%
$ 5.77 million $ 1,063
May 3, 4 PM $ 0.000014
-0.24%
$ 5.91 million $ 1,189
May 3, 3 PM $ 0.0000141
-0.20%
$ 5.93 million $ 1,192
May 3, 2 PM $ 0.0000141
+1.22%
$ 5.93 million $ 1,134
May 3, 1 PM $ 0.0000136
+0.07%
$ 5.71 million $ 1,064
May 3, 12 PM $ 0.0000136
+0.00%
$ 5.7 million $ 1,003
May 3, 2 AM $ 0.0000152
+0.00%
$ 6.38 million $ 728
May 3, 1 AM $ 0.0000152
-0.15%
$ 6.39 million $ 729
May 3, 12 AM $ 0.0000153
-0.17%
$ 6.42 million $ 732
May 2, 11 PM $ 0.0000152
+0.00%
$ 6.41 million $ 731
May 2, 10 PM $ 0.0000153
+0.23%
$ 6.44 million $ 746
May 2, 9 PM $ 0.0000152
-0.09%
$ 6.4 million $ 744
May 2, 8 PM $ 0.0000152
-0.08%
$ 6.4 million $ 1,228
May 2, 7 PM $ 0.0000152
+0.07%
$ 6.4 million $ 1,326
May 2, 6 PM $ 0.0000152
-0.08%
$ 6.39 million $ 1,325
May 2, 5 PM $ 0.0000149
+5.65%
$ 6.28 million $ 1,233
May 2, 4 PM $ 0.0000141
-0.03%
$ 5.94 million $ 1,442
May 2, 3 PM $ 0.0000141
-0.06%
$ 5.94 million $ 1,699
May 2, 2 PM $ 0.0000141
-0.05%
$ 5.93 million $ 1,726
May 2, 1 PM $ 0.0000141
-0.04%
$ 5.93 million $ 1,767
May 2, 12 PM $ 0.0000141
+0.39%
$ 5.92 million $ 1,876
May 2, 11 AM $ 0.0000141
+0.03%
$ 5.92 million $ 1,877
May 2, 10 AM $ 0.0000139
+0.00%
$ 5.86 million $ 1,824
May 2, 4 AM $ 0.0000118
+0.00%
$ 4.98 million $ 1,977
May 2, 3 AM $ 0.0000118
-0.10%
$ 4.98 million $ 1,722
May 2, 2 AM $ 0.0000119
+0.22%
$ 5.02 million $ 1,949
May 2, 1 AM $ 0.0000119
+0.29%
$ 5.01 million $ 2,075
May 2, 12 AM $ 0.0000119
+0.05%
$ 5 million $ 2,077
May 1, 10 PM $ 0.000013
+0.03%
$ 5.48 million $ 2,585
May 1, 9 PM $ 0.000013
-9.44%
$ 5.47 million $ 2,850
May 1, 8 PM $ 0.0000145
+1.49%
$ 6.08 million $ 2,374
May 1, 7 PM $ 0.0000143
-0.08%
$ 6 million $ 2,286
May 1, 6 PM $ 0.0000143
+0.18%
$ 6.01 million $ 2,283
May 1, 5 PM $ 0.0000154
-0.43%
$ 6.47 million $ 2,474
May 1, 4 PM $ 0.0000152
+5.36%
$ 6.39 million $ 1,987
May 1, 3 PM $ 0.0000139
+0.07%
$ 5.84 million $ 1,777
May 1, 2 PM $ 0.0000142
-0.03%
$ 5.96 million $ 2,267
May 1, 1 PM $ 0.0000142
-4.15%
$ 5.96 million $ 2,970
May 1, 12 PM $ 0.0000147
+0.00%
$ 6.2 million $ 2,420