Terminus Historical Data

TERMINUS Page 2
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0₆299
-0.09%
$ 125,732 $ 89
Oct 4, 4 AM $ 0.0₆298
+0.05%
$ 125,554 $ 79
Oct 4, 3 AM $ 0.0₆298
-0.12%
$ 125,410 $ 79
Oct 4, 2 AM $ 0.0₆298
+0.13%
$ 125,330 $ 79
Oct 4, 1 AM $ 0.0₆298
-0.31%
$ 125,507 $ 79
Oct 4, 12 AM $ 0.0₆299
-0.37%
$ 125,847 $ 80
Oct 3, 11 PM $ 0.0₆301
-0.12%
$ 126,532 $ 80
Oct 3, 10 PM $ 0.0₆301
+0.17%
$ 126,688 $ 80
Oct 3, 9 PM $ 0.0₆301
-0.11%
$ 126,593 $ 80
Oct 3, 8 PM $ 0.0₆301
+0.11%
$ 126,641 $ 80
Oct 3, 7 PM $ 0.0₆301
+0.68%
$ 126,665 $ 57
Oct 3, 6 PM $ 0.0₆299
+0.83%
$ 125,872 $ 57
Oct 3, 5 PM $ 0.0₆297
-1.70%
$ 124,839 $ 57
Oct 3, 4 PM $ 0.0₆304
+1.37%
$ 128,073 $ 58
Oct 3, 3 PM $ 0.0₆299
+0.29%
$ 125,769 $ 57
Oct 3, 2 PM $ 0.0₆297
-0.05%
$ 125,057 $ 57
Oct 3, 1 PM $ 0.0₆298
+0.07%
$ 125,420 $ 57
Oct 3, 12 PM $ 0.0₆298
+0.30%
$ 125,410 $ 12
Oct 3, 11 AM $ 0.0₆297
-0.32%
$ 124,853 $ 12
Oct 3, 10 AM $ 0.0₆297
+0.22%
$ 125,052 $ 12
Oct 3, 9 AM $ 0.0₆296
+0.31%
$ 124,714 $ 12
Oct 3, 8 AM $ 0.0₆295
-0.12%
$ 124,160 $ 12
Oct 3, 7 AM $ 0.0₆296
-0.12%
$ 124,351 $ 12
Oct 3, 6 AM $ 0.0₆297
+0.11%
$ 124,907 $ 12
Oct 3, 5 AM $ 0.0₆297
-0.20%
$ 124,821 $ 36
Oct 3, 4 AM $ 0.0₆298
-0.53%
$ 125,351 $ 24
Oct 3, 3 AM $ 0.0₆3
+0.49%
$ 126,247 $ 24
Oct 3, 2 AM $ 0.0₆299
+0.76%
$ 125,700 $ 24
Oct 3, 1 AM $ 0.0₆297
+0.11%
$ 124,882 $ 24
Oct 3, 12 AM $ 0.0₆297
-0.24%
$ 124,761 $ 24
Oct 2, 11 PM $ 0.0₆297
+0.24%
$ 124,758 $ 24
Oct 2, 10 PM $ 0.0₆296
-0.20%
$ 124,632 $ 24
Oct 2, 9 PM $ 0.0₆297
-0.19%
$ 124,881 $ 24
Oct 2, 8 PM $ 0.0₆297
-0.48%
$ 124,801 $ 24
Oct 2, 7 PM $ 0.0₆298
+0.24%
$ 125,539 $ 24
Oct 2, 6 PM $ 0.0₆298
+0.60%
$ 125,374 $ 24
Oct 2, 5 PM $ 0.0₆296
+0.27%
$ 124,485 $ 24
Oct 2, 4 PM $ 0.0₆294
+0.21%
$ 123,820 $ 24
Oct 2, 3 PM $ 0.0₆294
+1.13%
$ 123,565 $ 24
Oct 2, 2 PM $ 0.0₆292
-0.30%
$ 122,839 $ 23
Oct 2, 1 PM $ 0.0₆291
+0.03%
$ 122,627 $ 24
Oct 2, 12 PM $ 0.0₆291
+0.14%
$ 122,601 $ 24
Oct 2, 11 AM $ 0.0₆291
+0.06%
$ 122,378 $ 24
Oct 2, 10 AM $ 0.0₆291
-0.06%
$ 122,371 $ 24
Oct 2, 9 AM $ 0.0₆291
-0.01%
$ 122,395 $ 24
Oct 2, 8 AM $ 0.0₆291
+0.23%
$ 122,411 $ 24
Oct 2, 7 AM $ 0.0₆291
-0.24%
$ 122,418 $ 23
Oct 2, 6 AM $ 0.0₆292
+0.57%
$ 123,031 $ 24
Oct 2, 5 AM $ 0.0₆291
+0.25%
$ 122,425 $ 24
Oct 2, 4 AM $ 0.0₆29
-0.33%
$ 121,997 $ 8