Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.000315
-0.51%
$314,431 $2,548
May 11, 2026 $0.000317
+0.74%
$317,068 $4,086
May 10, 2026 $0.000315
-0.73%
$314,407 $5,077
May 9, 2026 $0.000318
+5.56%
$318,242 $8,915
May 8, 2026 $0.0003
+4.41%
$300,269 $5,781
May 7, 2026 $0.000288
-4.76%
$287,346 $10,672
May 6, 2026 $0.0003
+1.19%
$299,874 $4,749
May 5, 2026 $0.000298
+1.91%
$297,735 $2,690
May 4, 2026 $0.000296
-6.08%
$295,542 $11,194
May 3, 2026 $0.000319
-8.84%
$319,102 $17,947
May 2, 2026 $0.00035
+14.04%
$349,261 $50,679
May 1, 2026 $0.000307
-1.71%
$306,727 $12,674
Apr 30, 2026 $0.000314
+4.62%
$313,507 $52,443
Apr 29, 2026 $0.0003
-4.19%
$299,708 $20,622
Apr 28, 2026 $0.000313
+16.99%
$312,408 $48,473
Apr 27, 2026 $0.000266
-3.84%
$265,404 $3,006
Apr 25, 2026 $0.000267
-0.82%
$266,503 $640
Apr 24, 2026 $0.000269
+1.22%
$268,773 $4,312
Apr 23, 2026 $0.000266
-0.94%
$265,680 $7,599
Apr 22, 2026 $0.000269
+0.87%
$268,855 $1,042
Apr 21, 2026 $0.000266
+1.54%
$265,893 $5,586
Apr 20, 2026 $0.000262
+1.64%
$262,136 $1,861
Apr 19, 2026 $0.000258
-5.39%
$257,474 $5,364
Apr 18, 2026 $0.000274
-4.06%
$273,752 $8,677
Apr 17, 2026 $0.000286
-6.31%
$285,465 $12,125
Apr 16, 2026 $0.000305
+17.95%
$304,918 $71,175
Apr 15, 2026 $0.000262
+10.25%
$261,895 $19,832
Apr 14, 2026 $0.000237
-1.12%
$236,527 $1,375
Apr 13, 2026 $0.000243
+6.74%
$242,332 $797
Apr 12, 2026 $0.000232
-0.35%
$231,637 $652
Apr 11, 2026 $0.000238
-0.07%
$-- $285
Apr 10, 2026 $0.000237
+1.47%
$237,206 $369
Apr 9, 2026 $0.000235
-1.35%
$234,800 $2,865
Apr 8, 2026 $0.000251
-2.77%
$-- $332
Apr 7, 2026 $0.000259
+9.78%
$258,995 $142,410
Apr 6, 2026 $0.000237
-2.43%
$236,521 $134,830
Apr 5, 2026 $0.000241
+1.26%
$240,713 $147,627
Apr 4, 2026 $0.000238
+1.54%
$237,420 $134,005
Apr 3, 2026 $0.000235
+2.13%
$234,918 $128,219
Apr 2, 2026 $0.000229
-3.13%
$228,929 $111,255
Apr 1, 2026 $0.000237
-1.94%
$236,931 $133,201
Mar 31, 2026 $0.000242
+0.83%
$242,217 $143,256
Mar 30, 2026 $0.00024
+1.17%
$239,619 $129,801
Mar 29, 2026 $0.000237
+2.71%
$236,841 $145,107
Mar 28, 2026 $0.00023
-3.36%
$230,309 $118,414
Mar 27, 2026 $0.000238
-3.29%
$237,715 $127,504
Mar 26, 2026 $0.000246
-5.45%
$246,214 $137,244
Mar 25, 2026 $0.00026
-1.17%
$260,222 $144,333
Mar 24, 2026 $0.000264
-1.01%
$263,591 $135,719
Mar 23, 2026 $0.000265
+5.32%
$265,122 $130,609