Rifampicin Historical Data

$RIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000235
-1.35%
$ 234,800 $ 2,865
Apr 8, 2026 $ 0.000251
-2.77%
$ -- $ 332
Apr 7, 2026 $ 0.000259
+9.78%
$ 258,995 $ 142,410
Apr 6, 2026 $ 0.000237
-2.43%
$ 236,521 $ 134,830
Apr 5, 2026 $ 0.000241
+1.26%
$ 240,713 $ 147,627
Apr 4, 2026 $ 0.000238
+1.54%
$ 237,420 $ 134,005
Apr 3, 2026 $ 0.000235
+2.13%
$ 234,918 $ 128,219
Apr 2, 2026 $ 0.000229
-3.13%
$ 228,929 $ 111,255
Apr 1, 2026 $ 0.000237
-1.94%
$ 236,931 $ 133,201
Mar 31, 2026 $ 0.000242
+0.83%
$ 242,217 $ 143,256
Mar 30, 2026 $ 0.00024
+1.17%
$ 239,619 $ 129,801
Mar 29, 2026 $ 0.000237
+2.71%
$ 236,841 $ 145,107
Mar 28, 2026 $ 0.00023
-3.36%
$ 230,309 $ 118,414
Mar 27, 2026 $ 0.000238
-3.29%
$ 237,715 $ 127,504
Mar 26, 2026 $ 0.000246
-5.45%
$ 246,214 $ 137,244
Mar 25, 2026 $ 0.00026
-1.17%
$ 260,222 $ 144,333
Mar 24, 2026 $ 0.000264
-1.01%
$ 263,591 $ 135,719
Mar 23, 2026 $ 0.000265
+5.32%
$ 265,122 $ 130,609
Mar 22, 2026 $ 0.000252
-1.94%
$ 252,119 $ 128,174
Mar 21, 2026 $ 0.000257
-2.39%
$ 257,098 $ 133,757
Mar 20, 2026 $ 0.000264
+1.19%
$ 264,196 $ 136,349
Mar 19, 2026 $ 0.000261
-1.49%
$ 261,101 $ 147,631
Mar 18, 2026 $ 0.000265
-2.97%
$ 265,152 $ 126,295
Mar 17, 2026 $ 0.000274
-1.59%
$ 273,938 $ 130,202
Mar 16, 2026 $ 0.000278
+3.26%
$ 278,957 $ 142,177
Mar 15, 2026 $ 0.000268
+4.29%
$ 267,620 $ 137,931
Mar 14, 2026 $ 0.000256
-3.13%
$ 255,925 $ 130,746
Mar 13, 2026 $ 0.000265
+2.23%
$ 264,780 $ 136,703
Mar 12, 2026 $ 0.00026
-1.78%
$ 259,598 $ 154,064
Mar 11, 2026 $ 0.000264
+1.85%
$ 263,912 $ 137,915
Mar 10, 2026 $ 0.000259
+2.73%
$ 259,206 $ 125,486
Mar 9, 2026 $ 0.000251
+4.37%
$ 251,023 $ 130,333
Mar 8, 2026 $ 0.000241
-2.51%
$ 240,516 $ 133,017
Mar 7, 2026 $ 0.000247
-0.80%
$ 246,716 $ 142,003
Mar 6, 2026 $ 0.000249
-4.75%
$ 249,012 $ 128,008
Mar 5, 2026 $ 0.000261
-2.67%
$ 260,634 $ 137,536
Mar 4, 2026 $ 0.000268
+4.31%
$ 267,696 $ 139,067
Mar 3, 2026 $ 0.000257
+1.26%
$ 256,632 $ 153,832
Mar 2, 2026 $ 0.000253
-5.03%
$ 253,070 $ 158,690
Mar 1, 2026 $ 0.000267
+0.35%
$ 267,231 $ 138,599
Feb 28, 2026 $ 0.000266
+2.39%
$ 265,816 $ 144,145
Feb 27, 2026 $ 0.000261
-3.68%
$ 260,474 $ 135,987
Feb 26, 2026 $ 0.000271
-3.70%
$ 271,033 $ 154,590
Feb 25, 2026 $ 0.000281
+11.90%
$ 280,987 $ 160,782
Feb 24, 2026 $ 0.000251
+0.78%
$ 250,725 $ 151,486
Feb 23, 2026 $ 0.000249
-4.96%
$ 248,882 $ 149,864
Feb 22, 2026 $ 0.000262
-2.00%
$ 261,512 $ 165,337
Feb 21, 2026 $ 0.000266
-11.92%
$ 266,084 $ 157,420
Feb 20, 2026 $ 0.000303
+25.37%
$ 302,394 $ 215,127
Feb 19, 2026 $ 0.000241
+4.14%
$ 241,297 $ 157,066