Rifampicin Historical Data

$RIF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000251
+0.78%
$ 250,725 $ 151,486
Feb 23, 2026 $ 0.000249
-4.96%
$ 248,882 $ 149,864
Feb 22, 2026 $ 0.000262
-2.00%
$ 261,512 $ 165,337
Feb 21, 2026 $ 0.000266
-11.92%
$ 266,084 $ 157,420
Feb 20, 2026 $ 0.000303
+25.37%
$ 302,394 $ 215,127
Feb 19, 2026 $ 0.000241
+4.14%
$ 241,297 $ 157,066
Feb 18, 2026 $ 0.000232
-0.59%
$ 232,064 $ 169,392
Feb 17, 2026 $ 0.000234
-0.67%
$ 233,349 $ 149,722
Feb 16, 2026 $ 0.000235
+0.71%
$ 234,434 $ 123,249
Feb 15, 2026 $ 0.000234
-2.10%
$ 233,333 $ 138,301
Feb 14, 2026 $ 0.000239
+7.42%
$ 239,292 $ 131,918
Feb 13, 2026 $ 0.000222
+8.67%
$ 222,093 $ 155,301
Feb 12, 2026 $ 0.000205
-2.53%
$ 204,380 $ 292,605
Feb 11, 2026 $ 0.00021
-5.78%
$ 209,678 $ 281,059
Feb 10, 2026 $ 0.000223
-8.28%
$ 222,539 $ 270,862
Feb 9, 2026 $ 0.000243
-0.98%
$ 242,625 $ 282,750
Feb 8, 2026 $ 0.000245
-1.70%
$ 245,016 $ 295,223
Feb 7, 2026 $ 0.00025
-0.73%
$ 249,734 $ 277,990
Feb 6, 2026 $ 0.000252
+12.34%
$ 252,213 $ 323,854
Feb 5, 2026 $ 0.000225
-16.71%
$ 224,507 $ 299,940
Feb 4, 2026 $ 0.00027
-5.37%
$ 269,589 $ 283,061
Feb 3, 2026 $ 0.000285
-4.84%
$ 284,737 $ 296,616
Feb 2, 2026 $ 0.000299
+2.87%
$ 299,211 $ 279,346
Feb 1, 2026 $ 0.000291
-7.11%
$ 290,850 $ 288,080
Jan 31, 2026 $ 0.000312
-10.60%
$ 311,784 $ 312,854
Jan 30, 2026 $ 0.000349
-3.35%
$ 348,700 $ 278,618
Jan 29, 2026 $ 0.000361
-7.06%
$ 360,785 $ 295,009
Jan 28, 2026 $ 0.000388
-2.23%
$ 388,193 $ 283,491
Jan 27, 2026 $ 0.000397
+0.88%
$ 397,032 $ 292,196
Jan 26, 2026 $ 0.000394
+3.10%
$ 394,143 $ 289,710
Jan 25, 2026 $ 0.000383
-7.62%
$ 382,428 $ 296,822
Jan 24, 2026 $ 0.000414
-0.57%
$ 413,976 $ 298,642
Jan 23, 2026 $ 0.000416
-0.60%
$ 416,094 $ 303,668
Jan 22, 2026 $ 0.000419
-2.88%
$ 418,880 $ 316,599
Jan 21, 2026 $ 0.000432
+3.94%
$ 431,407 $ 325,137
Jan 20, 2026 $ 0.000416
-6.16%
$ 415,477 $ 319,858
Jan 19, 2026 $ 0.000444
-5.69%
$ 443,254 $ 312,962
Jan 18, 2026 $ 0.000473
-1.62%
$ 472,271 $ 315,893
Jan 17, 2026 $ 0.000481
-1.27%
$ 480,549 $ 279,714
Jan 16, 2026 $ 0.000487
+2.14%
$ 486,271 $ 303,308
Jan 15, 2026 $ 0.000476
-7.33%
$ 475,808 $ 313,284
Jan 14, 2026 $ 0.000513
+13.29%
$ 513,109 $ 332,805
Jan 13, 2026 $ 0.000454
+6.96%
$ 453,222 $ 273,131
Jan 12, 2026 $ 0.000424
-1.48%
$ 423,383 $ 308,093
Jan 11, 2026 $ 0.00043
+0.96%
$ 430,014 $ 297,316
Jan 10, 2026 $ 0.000427
-0.40%
$ 426,509 $ 290,384
Jan 9, 2026 $ 0.000428
-3.52%
$ 427,755 $ 288,003
Jan 8, 2026 $ 0.000444
+0.66%
$ 443,765 $ 302,466
Jan 7, 2026 $ 0.000441
-3.42%
$ 440,548 $ 303,484
Jan 6, 2026 $ 0.000456
-8.46%
$ 456,125 $ 303,136