Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.000252
-1.94%
$252,119 $128,174
Mar 21, 2026 $0.000257
-2.39%
$257,098 $133,757
Mar 20, 2026 $0.000264
+1.19%
$264,196 $136,349
Mar 19, 2026 $0.000261
-1.49%
$261,101 $147,631
Mar 18, 2026 $0.000265
-2.97%
$265,152 $126,295
Mar 17, 2026 $0.000274
-1.59%
$273,938 $130,202
Mar 16, 2026 $0.000278
+3.26%
$278,957 $142,177
Mar 15, 2026 $0.000268
+4.29%
$267,620 $137,931
Mar 14, 2026 $0.000256
-3.13%
$255,925 $130,746
Mar 13, 2026 $0.000265
+2.23%
$264,780 $136,703
Mar 12, 2026 $0.00026
-1.78%
$259,598 $154,064
Mar 11, 2026 $0.000264
+1.85%
$263,912 $137,915
Mar 10, 2026 $0.000259
+2.73%
$259,206 $125,486
Mar 9, 2026 $0.000251
+4.37%
$251,023 $130,333
Mar 8, 2026 $0.000241
-2.51%
$240,516 $133,017
Mar 7, 2026 $0.000247
-0.80%
$246,716 $142,003
Mar 6, 2026 $0.000249
-4.75%
$249,012 $128,008
Mar 5, 2026 $0.000261
-2.67%
$260,634 $137,536
Mar 4, 2026 $0.000268
+4.31%
$267,696 $139,067
Mar 3, 2026 $0.000257
+1.26%
$256,632 $153,832
Mar 2, 2026 $0.000253
-5.03%
$253,070 $158,690
Mar 1, 2026 $0.000267
+0.35%
$267,231 $138,599
Feb 28, 2026 $0.000266
+2.39%
$265,816 $144,145
Feb 27, 2026 $0.000261
-3.68%
$260,474 $135,987
Feb 26, 2026 $0.000271
-3.70%
$271,033 $154,590
Feb 25, 2026 $0.000281
+11.90%
$280,987 $160,782
Feb 24, 2026 $0.000251
+0.78%
$250,725 $151,486
Feb 23, 2026 $0.000249
-4.96%
$248,882 $149,864
Feb 22, 2026 $0.000262
-2.00%
$261,512 $165,337
Feb 21, 2026 $0.000266
-11.92%
$266,084 $157,420
Feb 20, 2026 $0.000303
+25.37%
$302,394 $215,127
Feb 19, 2026 $0.000241
+4.14%
$241,297 $157,066
Feb 18, 2026 $0.000232
-0.59%
$232,064 $169,392
Feb 17, 2026 $0.000234
-0.67%
$233,349 $149,722
Feb 16, 2026 $0.000235
+0.71%
$234,434 $123,249
Feb 15, 2026 $0.000234
-2.10%
$233,333 $138,301
Feb 14, 2026 $0.000239
+7.42%
$239,292 $131,918
Feb 13, 2026 $0.000222
+8.67%
$222,093 $155,301
Feb 12, 2026 $0.000205
-2.53%
$204,380 $292,605
Feb 11, 2026 $0.00021
-5.78%
$209,678 $281,059
Feb 10, 2026 $0.000223
-8.28%
$222,539 $270,862
Feb 9, 2026 $0.000243
-0.98%
$242,625 $282,750
Feb 8, 2026 $0.000245
-1.70%
$245,016 $295,223
Feb 7, 2026 $0.00025
-0.73%
$249,734 $277,990
Feb 6, 2026 $0.000252
+12.34%
$252,213 $323,854
Feb 5, 2026 $0.000225
-16.71%
$224,507 $299,940
Feb 4, 2026 $0.00027
-5.37%
$269,589 $283,061
Feb 3, 2026 $0.000285
-4.84%
$284,737 $296,616
Feb 2, 2026 $0.000299
+2.87%
$299,211 $279,346
Feb 1, 2026 $0.000291
-7.11%
$290,850 $288,080