Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.0001
+0.00%
$99,924 $14
Aug 7, 12 AM $0.0001
+0.00%
$99,924 $14
Aug 6, 11 PM $0.0001
+0.00%
$99,924 $14
Aug 6, 10 PM $0.0001
+0.00%
$99,924 $14
Aug 6, 9 PM $0.0001
+0.00%
$99,924 $14
Aug 6, 8 PM $0.0001
+0.00%
$99,924 $14
Aug 6, 7 PM $0.0001
-50.00%
$99,924 $14
Aug 6, 6 PM $0.0003
+0.00%
$299,772 $12
Aug 6, 5 PM $0.0003
+0.00%
$299,772 $12
Aug 6, 4 PM $0.0003
+0.00%
$299,772 $12
Aug 6, 3 PM $0.0003
-66.67%
$299,772 $12
Jun 28, 6 PM $0.000204
-0.50%
$203,695 $439
Jun 28, 5 PM $0.000204
-0.29%
$204,120 $945
Jun 28, 4 PM $0.000205
-0.66%
$204,544 $1,000
Jun 28, 3 PM $0.000207
+0.16%
$206,596 $992
Jun 28, 2 PM $0.000207
+0.71%
$206,796 $987
Jun 28, 1 PM $0.000205
-0.34%
$205,203 $1,011
Jun 28, 12 PM $0.000207
-0.40%
$206,363 $1,014
Jun 28, 11 AM $0.000207
+1.13%
$206,993 $994
Jun 28, 10 AM $0.000204
-0.50%
$203,922 $955
Jun 28, 9 AM $0.000206
-0.25%
$205,541 $960
Jun 28, 8 AM $0.000204
+0.19%
$204,173 $1,016
Jun 28, 7 AM $0.000203
+0.32%
$202,781 $956
Jun 28, 6 AM $0.000202
-0.70%
$202,024 $3,438
Jun 28, 5 AM $0.000203
-0.69%
$202,772 $3,415
Jun 28, 4 AM $0.000204
-0.01%
$204,033 $3,430
Jun 28, 3 AM $0.000203
+0.12%
$202,831 $3,740
Jun 28, 2 AM $0.000203
-0.23%
$202,480 $3,740
Jun 28, 1 AM $0.000203
+0.01%
$202,697 $3,871
Jun 28, 12 AM $0.000204
+0.87%
$203,590 $4,463
Jun 27, 11 PM $0.000202
-0.83%
$201,757 $4,661
Jun 27, 10 PM $0.000203
-0.39%
$202,407 $4,661
Jun 27, 9 PM $0.000205
+0.41%
$204,783 $4,678
Jun 27, 8 PM $0.000204
+0.16%
$203,938 $4,689
Jun 27, 7 PM $0.000204
-0.91%
$204,091 $5,375
Jun 27, 6 PM $0.000206
-1.63%
$205,796 $5,819
Jun 27, 5 PM $0.000211
-0.56%
$210,924 $5,629
Jun 27, 4 PM $0.000213
-0.01%
$212,812 $5,461
Jun 27, 3 PM $0.000212
+0.32%
$212,191 $5,424
Jun 27, 2 PM $0.000212
+0.45%
$211,805 $5,435
Jun 27, 1 PM $0.000211
+0.33%
$211,035 $5,631
Jun 27, 12 PM $0.000211
+0.07%
$210,407 $5,629
Jun 27, 11 AM $0.00021
-0.56%
$209,556 $5,781
Jun 27, 10 AM $0.000211
+0.14%
$210,546 $5,744
Jun 27, 9 AM $0.000209
-0.35%
$208,713 $5,732
Jun 27, 8 AM $0.00021
-0.09%
$209,947 $5,858
Jun 27, 7 AM $0.00021
+5.84%
$209,741 $5,524
Jun 27, 6 AM $0.000198
+0.15%
$197,611 $3,132
Jun 27, 5 AM $0.000197
-0.45%
$196,643 $3,214
Jun 27, 4 AM $0.000199
-0.44%
$198,733 $3,255