Rifampicin Historical Data

$RIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.000203
-0.39%
$ 202,407 $ 4,661
Jun 27, 9 PM $ 0.000205
+0.41%
$ 204,783 $ 4,678
Jun 27, 8 PM $ 0.000204
+0.16%
$ 203,938 $ 4,689
Jun 27, 7 PM $ 0.000204
-0.91%
$ 204,091 $ 5,375
Jun 27, 6 PM $ 0.000206
-1.63%
$ 205,796 $ 5,819
Jun 27, 5 PM $ 0.000211
-0.56%
$ 210,924 $ 5,629
Jun 27, 4 PM $ 0.000213
-0.01%
$ 212,812 $ 5,461
Jun 27, 3 PM $ 0.000212
+0.32%
$ 212,191 $ 5,424
Jun 27, 2 PM $ 0.000212
+0.45%
$ 211,805 $ 5,435
Jun 27, 1 PM $ 0.000211
+0.33%
$ 211,035 $ 5,631
Jun 27, 12 PM $ 0.000211
+0.07%
$ 210,407 $ 5,629
Jun 27, 11 AM $ 0.00021
-0.56%
$ 209,556 $ 5,781
Jun 27, 10 AM $ 0.000211
+0.14%
$ 210,546 $ 5,744
Jun 27, 9 AM $ 0.000209
-0.35%
$ 208,713 $ 5,732
Jun 27, 8 AM $ 0.00021
-0.09%
$ 209,947 $ 5,858
Jun 27, 7 AM $ 0.00021
+5.84%
$ 209,741 $ 5,524
Jun 27, 6 AM $ 0.000198
+0.15%
$ 197,611 $ 3,132
Jun 27, 5 AM $ 0.000197
-0.45%
$ 196,643 $ 3,214
Jun 27, 4 AM $ 0.000199
-0.44%
$ 198,733 $ 3,255
Jun 27, 3 AM $ 0.000201
+0.03%
$ 200,597 $ 3,057
Jun 27, 2 AM $ 0.0002
+0.00%
$ 199,456 $ 2,851
Jun 27, 1 AM $ 0.0002
-0.74%
$ 200,097 $ 2,769
Jun 27, 12 AM $ 0.000204
-0.28%
$ 203,558 $ 2,205
Jun 26, 11 PM $ 0.000205
-0.10%
$ 204,850 $ 2,210
Jun 26, 10 PM $ 0.000205
-0.52%
$ 204,567 $ 2,026
Jun 26, 9 PM $ 0.000206
+0.07%
$ 206,075 $ 2,038
Jun 26, 8 PM $ 0.000208
-0.60%
$ 207,956 $ 2,154
Jun 26, 7 PM $ 0.000211
+0.57%
$ 211,089 $ 2,310
Jun 26, 6 PM $ 0.000209
-0.25%
$ 209,000 $ 1,735
Jun 26, 5 PM $ 0.00021
+0.03%
$ 209,552 $ 1,477
Jun 26, 4 PM $ 0.000209
-0.28%
$ 208,674 $ 1,454
Jun 26, 3 PM $ 0.000207
+1.22%
$ 206,794 $ 1,439
Jun 26, 2 PM $ 0.000208
+2.20%
$ 207,778 $ 1,398
Jun 26, 1 PM $ 0.000199
+0.00%
$ 199,023 $ 1,184
Jun 26, 12 PM $ 0.000202
+0.11%
$ 202,125 $ 1,201
Jun 26, 11 AM $ 0.000202
-0.26%
$ 201,889 $ 1,049
Jun 26, 10 AM $ 0.000204
+0.21%
$ 203,637 $ 1,086
Jun 26, 9 AM $ 0.000205
-0.17%
$ 204,641 $ 1,095
Jun 26, 8 AM $ 0.000206
-1.23%
$ 205,419 $ 927
Jun 26, 7 AM $ 0.000207
+0.95%
$ 207,235 $ 915
Jun 26, 6 AM $ 0.000203
+0.87%
$ 203,237 $ 864
Jun 26, 5 AM $ 0.000202
-0.01%
$ 201,619 $ 810
Jun 26, 4 AM $ 0.000197
+0.00%
$ -- $ 756
Jun 26, 3 AM $ 0.000196
-0.47%
$ 195,482 $ 759
Jun 26, 2 AM $ 0.0002
+0.68%
$ 199,628 $ 762
Jun 26, 1 AM $ 0.0002
-0.21%
$ 199,673 $ 721
Jun 26, 12 AM $ 0.0002
-0.70%
$ 199,622 $ 752
Jun 25, 11 PM $ 0.000199
+0.15%
$ 198,968 $ 757
Jun 25, 12 PM $ 0.000194
+0.00%
$ 193,969 $ 226
Jun 25, 10 AM $ 0.000202
+0.00%
$ -- $ 233