Rifampicin Historical Data

$RIF Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000217
+0.17%
$ 216,769 $ 865
May 30, 2 AM $ 0.000217
+0.22%
$ 216,807 $ 873
May 30, 1 AM $ 0.000215
-0.08%
$ 214,884 $ 865
May 30, 12 AM $ 0.000216
+0.00%
$ 215,710 $ 821
May 27, 10 PM $ 0.000222
+0.00%
$ 221,441 $ 766
May 27, 9 PM $ 0.000222
-0.13%
$ 222,219 $ 703
May 27, 8 PM $ 0.000223
-0.12%
$ 222,617 $ 1,825
May 27, 7 PM $ 0.000223
+0.51%
$ 222,610 $ 2,187
May 27, 6 PM $ 0.000222
-0.25%
$ 221,455 $ 2,193
May 27, 5 PM $ 0.000223
-0.78%
$ 223,247 $ 2,646
May 27, 4 PM $ 0.000226
-0.01%
$ 225,539 $ 2,607
May 27, 3 PM $ 0.000224
+1.12%
$ 223,889 $ 2,507
May 27, 2 PM $ 0.000223
+0.28%
$ 223,213 $ 2,800
May 27, 1 PM $ 0.000224
-0.43%
$ 223,716 $ 2,944
May 27, 12 PM $ 0.000223
-0.29%
$ 222,410 $ 2,753
May 27, 11 AM $ 0.000223
+0.09%
$ 223,044 $ 2,788
May 27, 10 AM $ 0.000222
+0.05%
$ 222,177 $ 2,833
May 27, 9 AM $ 0.000223
-0.50%
$ 222,496 $ 2,856
May 27, 8 AM $ 0.000224
+0.18%
$ 223,402 $ 2,848
May 27, 7 AM $ 0.000223
+0.21%
$ 223,054 $ 2,843
May 27, 6 AM $ 0.000223
+0.05%
$ 222,697 $ 2,861
May 27, 5 AM $ 0.000224
+1.10%
$ 223,402 $ 2,817
May 27, 4 AM $ 0.000222
-0.91%
$ 222,267 $ 2,838
May 27, 3 AM $ 0.000224
+0.17%
$ 224,215 $ 2,785
May 27, 2 AM $ 0.000224
-0.06%
$ 224,212 $ 2,791
May 27, 1 AM $ 0.000225
+0.05%
$ 224,829 $ 2,796
May 27, 12 AM $ 0.000224
+0.01%
$ 223,764 $ 2,781
May 26, 11 PM $ 0.000224
-0.05%
$ 223,601 $ 3,073
May 26, 10 PM $ 0.000224
-0.21%
$ 223,690 $ 3,011
May 26, 9 PM $ 0.000224
-0.11%
$ 224,018 $ 2,983
May 26, 8 PM $ 0.000224
+0.30%
$ 224,064 $ 1,846
May 26, 7 PM $ 0.000223
-0.35%
$ 223,271 $ 1,473
May 26, 6 PM $ 0.000223
+0.43%
$ 223,056 $ 1,461
May 26, 5 PM $ 0.000225
-0.02%
$ 224,395 $ 1,056
May 26, 4 PM $ 0.000225
-0.36%
$ 224,986 $ 1,094
May 26, 3 PM $ 0.000227
-1.18%
$ 227,204 $ 1,079
May 26, 2 PM $ 0.000228
+0.79%
$ 227,724 $ 1,601
May 26, 1 PM $ 0.000227
+0.38%
$ 227,161 $ 1,461
May 26, 12 PM $ 0.000227
-0.12%
$ 227,147 $ 1,472
May 26, 11 AM $ 0.000228
+0.13%
$ 228,067 $ 1,432
May 26, 10 AM $ 0.000225
-0.13%
$ 225,162 $ 1,361
May 26, 9 AM $ 0.000226
-0.02%
$ 226,286 $ 1,392
May 26, 8 AM $ 0.000226
+0.67%
$ 225,987 $ 1,391
May 26, 7 AM $ 0.000226
-0.43%
$ 225,689 $ 1,443
May 26, 6 AM $ 0.000227
-0.13%
$ 226,581 $ 1,420
May 26, 5 AM $ 0.000226
+0.95%
$ 226,098 $ 1,524
May 26, 4 AM $ 0.000224
+0.16%
$ 223,402 $ 1,595
May 26, 3 AM $ 0.000223
+0.00%
$ 222,920 $ 1,611
May 26, 2 AM $ 0.000223
-1.17%
$ 223,204 $ 1,634
May 26, 1 AM $ 0.000226
-0.43%
$ 226,107 $ 1,672