Rifampicin Historical Data

$RIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00247
-1.83%
$ 2.54 million $ 47.04 million
Jun 2 $ 0.00267
+8.80%
$ 2.51 million $ 51.15 million
May 26 $ 0.00245
-22.42%
$ 2.45 million $ 63.33 million
May 19 $ 0.00311
-4.64%
$ 3.16 million $ 58.79 million
May 12 $ 0.00285
-2.21%
$ 3.26 million $ 80.26 million
May 5 $ 0.0031
+43.58%
$ 2.91 million $ 73.01 million
Apr 28 $ 0.00223
-21.45%
$ 2.16 million $ 50.12 million
Apr 21 $ 0.00284
+52.23%
$ 2.84 million $ 62.81 million
Apr 14 $ 0.0021
-1.98%
$ 1.86 million $ 57.95 million
Apr 7 $ 0.0023
+15.36%
$ 2.15 million $ 51.61 million
Mar 31 $ 0.00196
-59.19%
$ 1.99 million $ 51.95 million
Mar 24 $ 0.00408
+10.13%
$ 4.79 million $ 61.12 million
Mar 17 $ 0.00287
+38.13%
$ 3.7 million $ 51.62 million
Mar 10 $ 0.002
+20.91%
$ 2.08 million $ 38.31 million
Mar 3 $ 0.00187
-55.33%
$ 1.65 million $ 32.22 million
Feb 24 $ 0.0042
-16.52%
$ 4.2 million $ 44.49 million
Feb 17 $ 0.00525
-17.57%
$ 5.03 million $ 41.85 million
Feb 10 $ 0.00597
-0.34%
$ 6.37 million $ 46.89 million
Feb 3 $ 0.00617
+6.41%
$ 5.96 million $ 52.59 million
Jan 27 $ 0.0058
-31.94%
$ 5.79 million $ 56.86 million
Jan 20 $ 0.00918
+6.28%
$ 8.52 million $ 71.54 million
Jan 13 $ 0.0142
-54.78%
$ 8.64 million $ 191.47 million
Jan 6 $ 0.0334
-23.04%
$ 31.32 million $ 456.03 million
Dec 30 $ 0.0547
+1.69%
$ 43.32 million $ 407.04 million
Dec 23 $ 0.0527
+18.00%
$ 53.8 million $ 430.37 million
Dec 16 $ 0.0405
+3.07%
$ 44.61 million $ 485.55 million
Dec 9 $ 0.0463
-50.35%
$ 39.35 million $ 89.69 million
Dec 2 $ 0.0887
+2.04%
$ 93.23 million $ 34.01 million
Nov 25 $ 0.0869
-34.90%
$ 86.9 million $ 204.18 million
Nov 18 $ 0.097
-1.15%
$ -- $ 32,206
Download