Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.00106
+4.56%
$1.07 million $498,900
Oct 22, 2025 $0.001
-4.49%
$1.01 million $507,870
Oct 21, 2025 $0.00107
-3.42%
$1.05 million $554,008
Oct 20, 2025 $0.00112
+4.10%
$1.1 million $573,220
Oct 19, 2025 $0.00108
+3.21%
$1.07 million $501,246
Oct 18, 2025 $0.00105
+0.95%
$1.05 million $504,959
Oct 17, 2025 $0.00105
-3.61%
$1.04 million $479,717
Oct 16, 2025 $0.00108
-7.72%
$1.09 million $527,098
Oct 15, 2025 $0.00117
-0.37%
$1.17 million $517,087
Oct 14, 2025 $0.00117
+0.03%
$1.18 million $544,354
Oct 13, 2025 $0.00117
+0.36%
$1.17 million $489,596
Oct 12, 2025 $0.00116
+12.64%
$1.16 million $536,045
Oct 11, 2025 $0.00103
-7.06%
$1.03 million $534,435
Oct 10, 2025 $0.00111
-22.83%
$1.11 million $903,064
Oct 9, 2025 $0.00144
-4.93%
$1.44 million $1.3 million
Oct 8, 2025 $0.00152
+2.60%
$1.52 million $1.3 million
Oct 7, 2025 $0.00148
-6.98%
$1.48 million $1.06 million
Oct 6, 2025 $0.00159
+1.07%
$1.59 million $1.05 million
Oct 5, 2025 $0.00158
+0.28%
$1.58 million $1.8 million
Oct 4, 2025 $0.00158
-1.86%
$1.57 million $1.23 million
Oct 3, 2025 $0.00161
-4.52%
$1.61 million $2.09 million
Oct 2, 2025 $0.00169
+6.83%
$1.69 million $1.5 million
Oct 1, 2025 $0.00158
+7.08%
$1.58 million $1.41 million
Sep 30, 2025 $0.00149
-4.62%
$1.47 million $1.13 million
Sep 29, 2025 $0.00156
-0.44%
$1.56 million $1.99 million
Sep 28, 2025 $0.00155
+4.93%
$1.57 million $1.65 million
Sep 27, 2025 $0.00147
-1.78%
$1.47 million $1.23 million
Sep 26, 2025 $0.00149
+2.35%
$1.5 million $1.53 million
Sep 25, 2025 $0.00149
-14.08%
$1.47 million $1.89 million
Sep 24, 2025 $0.00167
-1.99%
$1.72 million $1.35 million
Sep 23, 2025 $0.00171
-4.99%
$1.71 million $1.71 million
Sep 22, 2025 $0.00182
-9.37%
$1.8 million $1.51 million
Sep 21, 2025 $0.00201
+0.33%
$2 million $955,370
Sep 20, 2025 $0.00202
+3.21%
$2 million $878,997
Sep 19, 2025 $0.00197
-3.40%
$1.95 million $1.05 million
Sep 18, 2025 $0.00205
+1.25%
$2.04 million $1.31 million
Sep 17, 2025 $0.00203
+1.64%
$2.02 million $913,947
Sep 16, 2025 $0.00201
+0.73%
$2 million $1.11 million
Sep 15, 2025 $0.00199
-3.47%
$2 million $1.05 million
Sep 14, 2025 $0.00212
-4.08%
$2.06 million $1.18 million
Sep 13, 2025 $0.00221
+2.23%
$2.21 million $1.17 million
Sep 12, 2025 $0.00216
+3.10%
$2.16 million $1.2 million
Sep 11, 2025 $0.0021
+3.41%
$2.1 million $1.25 million
Sep 10, 2025 $0.00203
-5.03%
$2.03 million $1.51 million
Sep 9, 2025 $0.00214
-4.89%
$2.13 million $2.43 million
Sep 8, 2025 $0.00225
+4.74%
$2.25 million $1.4 million
Sep 7, 2025 $0.00215
-0.10%
$2.14 million $1.23 million
Sep 6, 2025 $0.00215
-0.96%
$2.15 million $1.29 million
Sep 5, 2025 $0.00217
+1.78%
$2.17 million $1.49 million
Sep 4, 2025 $0.00212
-5.33%
$2.13 million $1.27 million