Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rifampicin Historical Data

$RIF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.000435
-3.12%
$434,890 $291,281
Dec 11, 2025 $0.000449
-3.49%
$448,777 $293,775
Dec 10, 2025 $0.000465
-0.02%
$465,065 $304,433
Dec 9, 2025 $0.000465
+6.07%
$465,467 $297,560
Dec 8, 2025 $0.000439
-29.04%
$438,366 $310,674
Dec 7, 2025 $0.000618
-5.79%
$617,752 $31,689
Dec 6, 2025 $0.000656
+28.86%
$655,737 $16,096
Dec 5, 2025 $0.000509
-6.04%
$508,889 $288,308
Dec 4, 2025 $0.000542
-3.25%
$541,862 $303,158
Dec 3, 2025 $0.00056
+5.79%
$560,308 $299,935
Dec 2, 2025 $0.000529
+3.31%
$529,124 $298,875
Dec 1, 2025 $0.000513
-6.16%
$512,468 $298,864
Nov 30, 2025 $0.000553
-0.04%
$545,994 $294,991
Nov 29, 2025 $0.000555
-2.12%
$553,298 $271,423
Nov 28, 2025 $0.00057
-4.02%
$567,042 $303,425
Nov 27, 2025 $0.000593
-2.77%
$597,838 $290,158
Nov 26, 2025 $0.000609
+0.77%
$609,666 $344,412
Nov 25, 2025 $0.000605
+0.67%
$604,618 $436,130
Nov 24, 2025 $0.000601
+4.22%
$601,124 $416,973
Nov 23, 2025 $0.000581
+1.76%
$576,471 $440,857
Nov 22, 2025 $0.000569
+1.17%
$569,090 $433,236
Nov 21, 2025 $0.000555
-4.11%
$562,505 $425,087
Nov 20, 2025 $0.000587
+1.06%
$577,173 $446,753
Nov 19, 2025 $0.000581
-5.77%
$580,536 $609,533
Nov 18, 2025 $0.000618
+4.74%
$616,590 $597,734
Nov 17, 2025 $0.00059
-6.91%
$590,520 $640,774
Nov 16, 2025 $0.000639
-3.12%
$633,619 $648,103
Nov 15, 2025 $0.000661
+2.16%
$658,611 $674,331
Nov 14, 2025 $0.000654
-2.57%
$648,577 $705,051
Nov 13, 2025 $0.000674
-6.06%
$670,733 $547,718
Nov 12, 2025 $0.000723
+1.18%
$717,775 $502,512
Nov 11, 2025 $0.000714
-8.32%
$713,844 $514,715
Nov 10, 2025 $0.000779
-28.01%
$778,663 $859,496
Nov 9, 2025 $0.00108
+1.66%
$1.08 million $415,041
Nov 8, 2025 $0.00106
-8.15%
$1.06 million $417,514
Nov 7, 2025 $0.00116
+21.87%
$1.16 million $455,506
Nov 6, 2025 $0.000951
+12.45%
$950,540 $494,838
Nov 5, 2025 $0.000846
+0.09%
$845,316 $474,138
Nov 4, 2025 $0.000845
-13.57%
$844,556 $481,459
Nov 3, 2025 $0.000977
-12.49%
$977,113 $448,052
Nov 2, 2025 $0.00112
+2.99%
$1.12 million $434,456
Nov 1, 2025 $0.00108
+9.48%
$1.08 million $469,536
Oct 31, 2025 $0.001
+7.97%
$990,434 $490,395
Oct 30, 2025 $0.000929
-5.04%
$930,174 $485,121
Oct 29, 2025 $0.000979
+3.88%
$978,508 $493,878
Oct 28, 2025 $0.000942
-14.82%
$941,971 $485,547
Oct 27, 2025 $0.00111
-0.17%
$1.11 million $483,760
Oct 26, 2025 $0.00111
+0.91%
$1.11 million $507,504
Oct 25, 2025 $0.0011
-0.56%
$1.1 million $523,984
Oct 24, 2025 $0.0011
+3.35%
$1.1 million $514,138