Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALLACTIC Historical Data

GTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2020 $0.504
-2.80%
$503.74 million $23,121
Oct 15, 2020 $0.518
-2.29%
$518.25 million $7,159
Oct 14, 2020 $0.53
+0.76%
$530.42 million $7,301
Oct 13, 2020 $0.526
-1.74%
$526.41 million $10,513
Oct 12, 2020 $0.536
+1.36%
$535.74 million $11,515
Oct 11, 2020 $0.529
+0.58%
$528.54 million $10,788
Oct 10, 2020 $0.525
+0.34%
$525.42 million $17,579
Oct 9, 2020 $0.524
+0.94%
$523.61 million $18,959
Oct 8, 2020 $0.519
+0.72%
$518.72 million $10,782
Oct 7, 2020 $0.515
+0.52%
$515 million $8,536
Oct 6, 2020 $0.512
-1.30%
$512.34 million $7,911
Oct 5, 2020 $0.519
+0.77%
$519.12 million $8,318
Oct 4, 2020 $0.515
-1.53%
$515.14 million $28,386
Oct 3, 2020 $0.523
+2.78%
$523.13 million $6,605
Oct 2, 2020 $0.509
-1.19%
$508.98 million $12,068
Oct 1, 2020 $0.515
-0.35%
$515.05 million $8,242
Sep 30, 2020 $0.517
+0.36%
$516.86 million $5,509
Sep 29, 2020 $0.515
-0.06%
$514.99 million $9,755
Sep 28, 2020 $0.515
-2.61%
$515.4 million $15,862
Sep 27, 2020 $0.529
-1.96%
$529.15 million $18,826
Sep 26, 2020 $0.54
+0.50%
$539.74 million $16,240
Sep 25, 2020 $0.537
-0.90%
$537.04 million $14,865
Sep 24, 2020 $0.542
+1.52%
$541.95 million $8,980
Sep 23, 2020 $0.534
+0.09%
$533.84 million $11
Sep 22, 2020 $0.533
-2.86%
$533.26 million $11
Sep 21, 2020 $0.549
-1.73%
$549.01 million $54
Sep 20, 2020 $0.559
-2.80%
$558.63 million $2,866
Sep 19, 2020 $0.575
-0.06%
$574.67 million $13,241
Sep 18, 2020 $0.575
-1.41%
$574.78 million $8,259
Sep 17, 2020 $0.583
+0.16%
$582.97 million $10,966
Sep 16, 2020 $0.582
-0.51%
$581.99 million $18,553
Sep 15, 2020 $0.585
-0.38%
$584.97 million $25,651
Sep 14, 2020 $0.587
-1.27%
$587.1 million $27,404
Sep 13, 2020 $0.595
+5.94%
$594.55 million $12,636
Sep 12, 2020 $0.561
+1.54%
$561.19 million $4,281
Sep 11, 2020 $0.553
+2.09%
$552.72 million $12,872
Sep 10, 2020 $0.541
-4.18%
$541.29 million $25,558
Sep 9, 2020 $0.565
+1.46%
$564.95 million $16,986
Sep 8, 2020 $0.557
-1.73%
$556.81 million $20,485
Sep 7, 2020 $0.566
-1.34%
$566.46 million $28,877
Sep 6, 2020 $0.574
+5.01%
$574.23 million $32,772
Sep 5, 2020 $0.547
-2.99%
$546.7 million $41,996
Sep 4, 2020 $0.564
-1.40%
$563.6 million $80,454
Sep 3, 2020 $0.572
-10.14%
$571.69 million $55,559
Sep 2, 2020 $0.636
-7.19%
$636.28 million $209,517
Sep 1, 2020 $0.686
+11.46%
$685.58 million $105,413
Aug 31, 2020 $0.615
+3.93%
$615.21 million $47,063
Aug 30, 2020 $0.592
+1.08%
$591.8 million $24,019
Aug 29, 2020 $0.586
-0.68%
$585.54 million $17,770
Aug 28, 2020 $0.59
+1.46%
$589.52 million $16,418