GALLACTIC Historical Data

GTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.504
-2.80%
$ 503.74 million $ 23,121
Oct 15, 2020 $ 0.518
-2.29%
$ 518.25 million $ 7,159
Oct 14, 2020 $ 0.53
+0.76%
$ 530.42 million $ 7,301
Oct 13, 2020 $ 0.526
-1.74%
$ 526.41 million $ 10,513
Oct 12, 2020 $ 0.536
+1.36%
$ 535.74 million $ 11,515
Oct 11, 2020 $ 0.529
+0.58%
$ 528.54 million $ 10,788
Oct 10, 2020 $ 0.525
+0.34%
$ 525.42 million $ 17,579
Oct 9, 2020 $ 0.524
+0.94%
$ 523.61 million $ 18,959
Oct 8, 2020 $ 0.519
+0.72%
$ 518.72 million $ 10,782
Oct 7, 2020 $ 0.515
+0.52%
$ 515 million $ 8,536
Oct 6, 2020 $ 0.512
-1.30%
$ 512.34 million $ 7,911
Oct 5, 2020 $ 0.519
+0.77%
$ 519.12 million $ 8,318
Oct 4, 2020 $ 0.515
-1.53%
$ 515.14 million $ 28,386
Oct 3, 2020 $ 0.523
+2.78%
$ 523.13 million $ 6,605
Oct 2, 2020 $ 0.509
-1.19%
$ 508.98 million $ 12,068
Oct 1, 2020 $ 0.515
-0.35%
$ 515.05 million $ 8,242
Sep 30, 2020 $ 0.517
+0.36%
$ 516.86 million $ 5,509
Sep 29, 2020 $ 0.515
-0.06%
$ 514.99 million $ 9,755
Sep 28, 2020 $ 0.515
-2.61%
$ 515.4 million $ 15,862
Sep 27, 2020 $ 0.529
-1.96%
$ 529.15 million $ 18,826
Sep 26, 2020 $ 0.54
+0.50%
$ 539.74 million $ 16,240
Sep 25, 2020 $ 0.537
-0.90%
$ 537.04 million $ 14,865
Sep 24, 2020 $ 0.542
+1.52%
$ 541.95 million $ 8,980
Sep 23, 2020 $ 0.534
+0.09%
$ 533.84 million $ 11
Sep 22, 2020 $ 0.533
-2.86%
$ 533.26 million $ 11
Sep 21, 2020 $ 0.549
-1.73%
$ 549.01 million $ 54
Sep 20, 2020 $ 0.559
-2.80%
$ 558.63 million $ 2,866
Sep 19, 2020 $ 0.575
-0.06%
$ 574.67 million $ 13,241
Sep 18, 2020 $ 0.575
-1.41%
$ 574.78 million $ 8,259
Sep 17, 2020 $ 0.583
+0.16%
$ 582.97 million $ 10,966
Sep 16, 2020 $ 0.582
-0.51%
$ 581.99 million $ 18,553
Sep 15, 2020 $ 0.585
-0.38%
$ 584.97 million $ 25,651
Sep 14, 2020 $ 0.587
-1.27%
$ 587.1 million $ 27,404
Sep 13, 2020 $ 0.595
+5.94%
$ 594.55 million $ 12,636
Sep 12, 2020 $ 0.561
+1.54%
$ 561.19 million $ 4,281
Sep 11, 2020 $ 0.553
+2.09%
$ 552.72 million $ 12,872
Sep 10, 2020 $ 0.541
-4.18%
$ 541.29 million $ 25,558
Sep 9, 2020 $ 0.565
+1.46%
$ 564.95 million $ 16,986
Sep 8, 2020 $ 0.557
-1.73%
$ 556.81 million $ 20,485
Sep 7, 2020 $ 0.566
-1.34%
$ 566.46 million $ 28,877
Sep 6, 2020 $ 0.574
+5.01%
$ 574.23 million $ 32,772
Sep 5, 2020 $ 0.547
-2.99%
$ 546.7 million $ 41,996
Sep 4, 2020 $ 0.564
-1.40%
$ 563.6 million $ 80,454
Sep 3, 2020 $ 0.572
-10.14%
$ 571.69 million $ 55,559
Sep 2, 2020 $ 0.636
-7.19%
$ 636.28 million $ 209,517
Sep 1, 2020 $ 0.686
+11.46%
$ 685.58 million $ 105,413
Aug 31, 2020 $ 0.615
+3.93%
$ 615.21 million $ 47,063
Aug 30, 2020 $ 0.592
+1.08%
$ 591.8 million $ 24,019
Aug 29, 2020 $ 0.586
-0.68%
$ 585.54 million $ 17,770
Aug 28, 2020 $ 0.59
+1.46%
$ 589.52 million $ 16,418