Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALLACTIC Historical Data

GTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2020 $0.581
-2.54%
$581.09 million $18,342
Aug 26, 2020 $0.596
+2.72%
$596.24 million $47,239
Aug 25, 2020 $0.58
-3.41%
$580.4 million $21,402
Aug 24, 2020 $0.601
+0.44%
$600.9 million $20,304
Aug 23, 2020 $0.598
+0.62%
$598.39 million $18,140
Aug 22, 2020 $0.594
+0.66%
$594.44 million $20,734
Aug 21, 2020 $0.591
-2.63%
$590.66 million $17,942
Aug 20, 2020 $0.607
+5.40%
$606.54 million $13,221
Aug 19, 2020 $0.575
-3.10%
$575.47 million $28,305
Aug 18, 2020 $0.594
-4.45%
$593.95 million $14,785
Aug 17, 2020 $0.622
-0.40%
$621.66 million $10,256
Aug 16, 2020 $0.624
-1.16%
$624.32 million $57,410
Aug 15, 2020 $0.632
+16.86%
$631.54 million $107,247
Aug 14, 2020 $0.54
+0.39%
$540.4 million $14,851
Aug 13, 2020 $0.538
-0.47%
$538.49 million $10,840
Aug 12, 2020 $0.541
+1.77%
$541.03 million $17,698
Aug 11, 2020 $0.532
-3.30%
$531.63 million $12,817
Aug 10, 2020 $0.55
+0.30%
$549.8 million $5,426
Aug 9, 2020 $0.548
-1.00%
$548.04 million $4,540
Aug 8, 2020 $0.553
-0.17%
$553.13 million $4,389
Aug 7, 2020 $0.554
-0.67%
$554.13 million $4,317
Aug 6, 2020 $0.558
+0.06%
$557.85 million $4,442
Aug 5, 2020 $0.557
+0.49%
$557.44 million $5,577
Aug 4, 2020 $0.555
+1.28%
$554.73 million $12,336
Aug 3, 2020 $0.548
+1.56%
$547.9 million $918
Aug 2, 2020 $0.539
-3.73%
$539.32 million $14,636
Aug 1, 2020 $0.56
+2.76%
$560.21 million $20,774
Jul 31, 2020 $0.545
-0.57%
$545.17 million $11,090
Jul 30, 2020 $0.548
+0.00%
$548.32 million $30,002
Jul 29, 2020 $0.548
+1.96%
$548.35 million $25,835
Jul 28, 2020 $0.538
+0.77%
$537.8 million $32,998
Jul 27, 2020 $0.534
+2.66%
$533.71 million $29,707
Jul 26, 2020 $0.52
-1.47%
$519.88 million $25,939
Jul 25, 2020 $0.528
+1.66%
$527.64 million $13,747
Jul 24, 2020 $0.519
-1.68%
$518.73 million $17,618
Jul 23, 2020 $0.527
-0.42%
$527.47 million $14,469
Jul 22, 2020 $0.53
+0.17%
$529.83 million $10,512
Jul 21, 2020 $0.529
+1.56%
$528.87 million $6,071
Jul 20, 2020 $0.521
-0.19%
$520.72 million $6,078
Jul 19, 2020 $0.522
+0.83%
$521.83 million $4,954
Jul 18, 2020 $0.518
-0.12%
$517.57 million $6,624
Jul 17, 2020 $0.518
+1.52%
$518.2 million $16,994
Jul 16, 2020 $0.51
-1.74%
$510.47 million $16,834
Jul 15, 2020 $0.52
-1.83%
$519.51 million $46,023
Jul 14, 2020 $0.529
-1.30%
$529.24 million $27,879
Jul 13, 2020 $0.536
-0.65%
$536.29 million $25,708
Jul 12, 2020 $0.54
+1.41%
$539.72 million $33,374
Jul 11, 2020 $0.532
+0.28%
$532.17 million $19,241
Jul 10, 2020 $0.531
-0.96%
$530.65 million $23,734
Jul 9, 2020 $0.536
-2.12%
$535.74 million $26,513