GALLACTIC Historical Data

GTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.581
-2.54%
$ 581.09 million $ 18,342
Aug 26, 2020 $ 0.596
+2.72%
$ 596.24 million $ 47,239
Aug 25, 2020 $ 0.58
-3.41%
$ 580.4 million $ 21,402
Aug 24, 2020 $ 0.601
+0.44%
$ 600.9 million $ 20,304
Aug 23, 2020 $ 0.598
+0.62%
$ 598.39 million $ 18,140
Aug 22, 2020 $ 0.594
+0.66%
$ 594.44 million $ 20,734
Aug 21, 2020 $ 0.591
-2.63%
$ 590.66 million $ 17,942
Aug 20, 2020 $ 0.607
+5.40%
$ 606.54 million $ 13,221
Aug 19, 2020 $ 0.575
-3.10%
$ 575.47 million $ 28,305
Aug 18, 2020 $ 0.594
-4.45%
$ 593.95 million $ 14,785
Aug 17, 2020 $ 0.622
-0.40%
$ 621.66 million $ 10,256
Aug 16, 2020 $ 0.624
-1.16%
$ 624.32 million $ 57,410
Aug 15, 2020 $ 0.632
+16.86%
$ 631.54 million $ 107,247
Aug 14, 2020 $ 0.54
+0.39%
$ 540.4 million $ 14,851
Aug 13, 2020 $ 0.538
-0.47%
$ 538.49 million $ 10,840
Aug 12, 2020 $ 0.541
+1.77%
$ 541.03 million $ 17,698
Aug 11, 2020 $ 0.532
-3.30%
$ 531.63 million $ 12,817
Aug 10, 2020 $ 0.55
+0.30%
$ 549.8 million $ 5,426
Aug 9, 2020 $ 0.548
-1.00%
$ 548.04 million $ 4,540
Aug 8, 2020 $ 0.553
-0.17%
$ 553.13 million $ 4,389
Aug 7, 2020 $ 0.554
-0.67%
$ 554.13 million $ 4,317
Aug 6, 2020 $ 0.558
+0.06%
$ 557.85 million $ 4,442
Aug 5, 2020 $ 0.557
+0.49%
$ 557.44 million $ 5,577
Aug 4, 2020 $ 0.555
+1.28%
$ 554.73 million $ 12,336
Aug 3, 2020 $ 0.548
+1.56%
$ 547.9 million $ 918
Aug 2, 2020 $ 0.539
-3.73%
$ 539.32 million $ 14,636
Aug 1, 2020 $ 0.56
+2.76%
$ 560.21 million $ 20,774
Jul 31, 2020 $ 0.545
-0.57%
$ 545.17 million $ 11,090
Jul 30, 2020 $ 0.548
+0.00%
$ 548.32 million $ 30,002
Jul 29, 2020 $ 0.548
+1.96%
$ 548.35 million $ 25,835
Jul 28, 2020 $ 0.538
+0.77%
$ 537.8 million $ 32,998
Jul 27, 2020 $ 0.534
+2.66%
$ 533.71 million $ 29,707
Jul 26, 2020 $ 0.52
-1.47%
$ 519.88 million $ 25,939
Jul 25, 2020 $ 0.528
+1.66%
$ 527.64 million $ 13,747
Jul 24, 2020 $ 0.519
-1.68%
$ 518.73 million $ 17,618
Jul 23, 2020 $ 0.527
-0.42%
$ 527.47 million $ 14,469
Jul 22, 2020 $ 0.53
+0.17%
$ 529.83 million $ 10,512
Jul 21, 2020 $ 0.529
+1.56%
$ 528.87 million $ 6,071
Jul 20, 2020 $ 0.521
-0.19%
$ 520.72 million $ 6,078
Jul 19, 2020 $ 0.522
+0.83%
$ 521.83 million $ 4,954
Jul 18, 2020 $ 0.518
-0.12%
$ 517.57 million $ 6,624
Jul 17, 2020 $ 0.518
+1.52%
$ 518.2 million $ 16,994
Jul 16, 2020 $ 0.51
-1.74%
$ 510.47 million $ 16,834
Jul 15, 2020 $ 0.52
-1.83%
$ 519.51 million $ 46,023
Jul 14, 2020 $ 0.529
-1.30%
$ 529.24 million $ 27,879
Jul 13, 2020 $ 0.536
-0.65%
$ 536.29 million $ 25,708
Jul 12, 2020 $ 0.54
+1.41%
$ 539.72 million $ 33,374
Jul 11, 2020 $ 0.532
+0.28%
$ 532.17 million $ 19,241
Jul 10, 2020 $ 0.531
-0.96%
$ 530.65 million $ 23,734
Jul 9, 2020 $ 0.536
-2.12%
$ 535.74 million $ 26,513