GALLACTIC Historical Data

GTX Page 8
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 6
+0.01%
$ 6 billion $ 123
Nov 13, 2019 $ 6
+0.13%
$ 6 billion $ 123
Nov 12, 2019 $ 5.99
-0.10%
$ 5.99 billion $ 123
Nov 11, 2019 $ 6
+0.05%
$ 6 billion $ 123
Nov 10, 2019 $ 6
-0.04%
$ 6 billion $ 123
Nov 9, 2019 $ 6
-0.02%
$ 6 billion $ 123
Nov 8, 2019 $ 6
+0.02%
$ 6 billion $ 123
Nov 7, 2019 $ 6
-0.04%
$ 6 billion $ 123
Nov 6, 2019 $ 6
+0.02%
$ 6 billion $ 123
Nov 5, 2019 $ 6
+0.02%
$ 6 billion $ 123
Nov 4, 2019 $ 6
-0.10%
$ 6 billion $ 123
Nov 3, 2019 $ 6.01
+0.08%
$ 6.01 billion $ 123
Nov 2, 2019 $ 6
-0.02%
$ 6 billion $ 123
Nov 1, 2019 $ 6
+0.02%
$ 6 billion $ 123
Oct 31, 2019 $ 6
-0.04%
$ 6 billion $ 123
Oct 30, 2019 $ 6
-0.04%
$ 6 billion $ 123
Oct 29, 2019 $ 6.01
+0.00%
$ 6.01 billion $ 123
Oct 28, 2019 $ 6.01
+0.03%
$ 6.01 billion $ 123
Oct 27, 2019 $ 6
+0.06%
$ 6 billion $ 123
Oct 26, 2019 $ 6
+0.07%
$ 6 billion $ 123
Oct 25, 2019 $ 6
+0.10%
$ 6 billion $ 123
Oct 24, 2019 $ 5.99
+0.03%
$ 5.99 billion $ 123
Oct 23, 2019 $ 5.99
+0.06%
$ 5.99 billion $ 123
Oct 22, 2019 $ 5.99
-0.22%
$ 5.99 billion $ 123
Oct 21, 2019 $ 6
+0.07%
$ 6 billion $ 123
Oct 20, 2019 $ 6
+0.16%
$ 6 billion $ 123
Oct 19, 2019 $ 5.99
-0.04%
$ 5.99 billion $ 123
Oct 18, 2019 $ 5.99
-0.10%
$ 5.99 billion $ 123
Oct 17, 2019 $ 6
+0.12%
$ 6 billion $ 123
Oct 16, 2019 $ 5.99
-0.20%
$ 5.99 billion $ 123
Oct 15, 2019 $ 6
-0.12%
$ 6 billion $ 123
Oct 14, 2019 $ 6.01
+0.25%
$ 6.01 billion $ 123
Oct 13, 2019 $ 5.99
-0.09%
$ 5.99 billion $ 123
Oct 12, 2019 $ 6
+0.01%
$ 6 billion $ 123
Oct 11, 2019 $ 6
-0.06%
$ 6 billion $ 123
Oct 10, 2019 $ 6
+0.05%
$ 6 billion $ 123
Oct 9, 2019 $ 6
+0.03%
$ 6 billion $ 123
Oct 8, 2019 $ 6
+0.06%
$ 6 billion $ 123
Oct 7, 2019 $ 6
-0.16%
$ 6 billion $ 123
Oct 6, 2019 $ 6
+0.05%
$ 6 billion $ 123
Oct 5, 2019 $ 6
-0.05%
$ 6 billion $ 123
Oct 4, 2019 $ 6
+0.11%
$ 6 billion $ 123
Oct 3, 2019 $ 5.99
+0.00%
$ 5.99 billion $ 123
Oct 2, 2019 $ 5.99
+0.00%
$ 5.99 billion $ 123
Oct 1, 2019 $ 5.99
-0.11%
$ 5.99 billion $ 123
Sep 30, 2019 $ 6
+1,100.28%
$ 6 billion $ 123
Sep 29, 2019 $ 0.5
-49.99%
$ 499.71 million $ 2
Sep 28, 2019 $ 0.999
+0.04%
$ 999.2 million $ 9
Sep 27, 2019 $ 0.999
-0.08%
$ 998.67 million $ 9
Sep 26, 2019 $ 0.999
+0.05%
$ 999.42 million $ 9