Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALLACTIC Historical Data

GTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.571
+0.15%
$570.77 million $1
Feb 8, 2020 $0.57
-0.04%
$569.93 million $1
Feb 7, 2020 $0.57
+0.12%
$570.14 million $1
Feb 6, 2020 $0.569
-0.07%
$569.45 million $1
Feb 5, 2020 $0.57
+72.72%
$569.81 million $1
Feb 4, 2020 $0.33
-0.04%
$329.9 million $1
Feb 3, 2020 $0.33
-0.29%
$330.04 million $1
Feb 2, 2020 $0.331
+1.58%
$331.02 million $1
Feb 1, 2020 $0.326
-1.54%
$325.88 million $1
Jan 31, 2020 $0.331
-92.33%
$330.94 million $1
Jan 30, 2020 $4.31
+0.12%
$4.31 billion $17
Jan 29, 2020 $4.31
+0.07%
$4.31 billion $17
Jan 28, 2020 $4.3
+0.06%
$4.3 billion $17
Jan 27, 2020 $4.3
-0.23%
$4.3 billion $17
Jan 26, 2020 $4.31
+0.20%
$4.31 billion $17
Jan 25, 2020 $4.3
-0.13%
$4.3 billion $17
Jan 24, 2020 $4.31
+0.09%
$4.31 billion $17
Jan 23, 2020 $4.3
-0.01%
$4.3 billion $17
Jan 22, 2020 $4.3
+0.06%
$4.3 billion $17
Jan 21, 2020 $4.3
+0.15%
$4.3 billion $17
Jan 20, 2020 $4.3
-0.16%
$4.3 billion $17
Jan 19, 2020 $4.3
+0.17%
$4.3 billion $17
Jan 18, 2020 $4.3
-0.06%
$4.3 billion $17
Jan 17, 2020 $4.3
-0.17%
$4.3 billion $17
Jan 16, 2020 $4.3
-0.19%
$4.3 billion $17
Jan 15, 2020 $4.31
+0.23%
$4.31 billion $17
Jan 14, 2020 $4.3
+0.13%
$4.3 billion $17
Jan 13, 2020 $4.3
-0.06%
$4.3 billion $17
Jan 12, 2020 $4.3
+0.03%
$4.3 billion $17
Jan 11, 2020 $4.3
-0.13%
$4.3 billion $17
Jan 10, 2020 $4.31
+0.23%
$4.31 billion $17
Jan 9, 2020 $4.3
+0.02%
$4.3 billion $17
Dec 2, 2019 $4.3
-0.07%
$4.3 billion $17
Dec 1, 2019 $4.3
+0.00%
$4.3 billion $17
Nov 30, 2019 $4.3
+0.11%
$4.3 billion $17
Nov 29, 2019 $4.3
-0.02%
$4.3 billion $17
Nov 28, 2019 $4.3
+0.07%
$4.3 billion $17
Nov 27, 2019 $4.29
-0.15%
$4.29 billion $17
Nov 26, 2019 $4.3
+0.15%
$4.3 billion $17
Nov 25, 2019 $4.3
-0.09%
$4.3 billion $17
Nov 24, 2019 $4.3
+0.14%
$4.3 billion $17
Nov 23, 2019 $4.29
+0.18%
$4.29 billion $17
Nov 22, 2019 $4.29
+0.01%
$4.29 billion $17
Nov 21, 2019 $4.29
-0.21%
$4.29 billion $17
Nov 20, 2019 $4.3
-28.30%
$4.3 billion $17
Nov 19, 2019 $6
-0.01%
$6 billion $123
Nov 18, 2019 $6
+0.00%
$6 billion $123
Nov 17, 2019 $6
-0.03%
$6 billion $123
Nov 16, 2019 $6
-0.08%
$6 billion $123
Nov 15, 2019 $6
-0.04%
$6 billion $123