花木兰 Historical Data

花木兰 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 19.63
+0.00%
$ 196,274 $ 1,576
Apr 9, 1 AM $ 20.18
+3.69%
$ 201,819 $ 1,524
Apr 9, 12 AM $ 18.66
+0.00%
$ 186,577 $ 1,261
Apr 8, 11 PM $ 18.62
+0.32%
$ 186,200 $ 1,259
Apr 8, 10 PM $ 18.47
+0.25%
$ 184,735 $ 1,193
Apr 8, 1 PM $ 14.98
+0.00%
$ 149,751 $ 829
Apr 8, 12 PM $ 14.97
+0.39%
$ 149,730 $ 826
Apr 8, 11 AM $ 14.86
+1.06%
$ 148,599 $ 711
Apr 8, 10 AM $ 14.91
-3.24%
$ 149,116 $ 733
Apr 8, 7 AM $ 15.51
-0.07%
$ 155,137 $ 1,041
Apr 8, 6 AM $ 15.59
+0.36%
$ 155,940 $ 1,047
Apr 8, 5 AM $ 15.62
+0.15%
$ 156,236 $ 1,040
Apr 7, 5 PM $ 15.65
+0.62%
$ 156,460 $ 1,892
Apr 7, 4 PM $ 15.5
+0.00%
$ 155,012 $ 1,599
Apr 7, 1 PM $ 15.56
+0.00%
$ 155,564 $ 1,640
Apr 7, 10 AM $ 15.86
+0.11%
$ 158,582 $ 2,145
Apr 7, 8 AM $ 15.78
+0.00%
$ 157,761 $ 2,002
Apr 7, 7 AM $ 15.9
+0.00%
$ 159,043 $ 1,879
Apr 7, 6 AM $ 15.82
+0.00%
$ 158,207 $ 1,869
Apr 7, 5 AM $ 15.81
-0.49%
$ 158,105 $ 1,874
Apr 7, 4 AM $ 15.85
+0.12%
$ 158,499 $ 1,733
Apr 7, 3 AM $ 15.95
+1.17%
$ 159,544 $ 1,700
Apr 7, 1 AM $ 15.32
+0.30%
$ 153,167 $ 1,047
Apr 7, 12 AM $ 15.28
+0.00%
$ 152,825 $ 1,319
Apr 6, 7 PM $ 15.38
+0.00%
$ 153,815 $ 1,196
Apr 6, 3 PM $ 15.44
+0.54%
$ 154,361 $ 1,482
Apr 6, 12 PM $ 15.38
+0.39%
$ 153,835 $ 1,343
Apr 6, 11 AM $ 15.38
+0.00%
$ 153,777 $ 1,115
Apr 6, 9 AM $ 15.34
-0.53%
$ 153,369 $ 10,439
Apr 6, 2 AM $ 15.58
+0.00%
$ 155,839 $ 11,956
Apr 6, 12 AM $ 15.9
+0.18%
$ 159,042 $ 11,735
Apr 5, 8 PM $ 15.86
+0.00%
$ 158,568 $ 11,792
Apr 5, 5 PM $ 15.9
+0.15%
$ 158,971 $ 11,470
Apr 5, 4 PM $ 15.84
+0.01%
$ 158,370 $ 11,340
Apr 5, 2 PM $ 15.81
+0.00%
$ 158,094 $ 11,429
Apr 5, 1 PM $ 15.8
+0.37%
$ 157,960 $ 11,377
Apr 5, 12 PM $ 15.74
-0.11%
$ 157,419 $ 11,474
Apr 5, 11 AM $ 15.76
-1.74%
$ 157,600 $ 11,641
Apr 5, 6 AM $ 21.14
+0.00%
$ 211,441 $ 10,765
Apr 5, 5 AM $ 21.57
+0.00%
$ 215,684 $ 11,963
Apr 5, 4 AM $ 21.51
-4.26%
$ 215,130 $ 12,130
Apr 5, 3 AM $ 22.46
+1.19%
$ 224,599 $ 15,354
Apr 5, 2 AM $ 20.5
+0.00%
$ 204,952 $ 13,649
Apr 5, 1 AM $ 20.48
+0.00%
$ 204,822 $ 18,616
Apr 4, 9 PM $ 20.5
+0.00%
$ 204,975 $ 33,248
Apr 4, 8 PM $ 20.48
-0.18%
$ 204,771 $ 33,370
Apr 4, 5 PM $ 20.71
+0.00%
$ 207,135 $ 42,248
Apr 4, 3 PM $ 20.63
+0.00%
$ 206,328 $ 101,658
Apr 4, 2 PM $ 20.65
+0.14%
$ 206,464 $ 101,314
Apr 4, 1 PM $ 20.63
+0.00%
$ 206,322 $ 101,470