Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

at Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2020 $0.000609
+0.10%
$-- $4
Jun 7, 2020 $0.000608
-0.41%
$-- $2,876
Jun 6, 2020 $0.000611
+0.51%
$-- $6,822
Jun 5, 2020 $0.000608
+0.36%
$-- $11,133
Jun 4, 2020 $0.000606
-0.38%
$-- $7,314
Jun 3, 2020 $0.000608
-24.78%
$-- $2,694
Jun 2, 2020 $0.000808
+0.12%
$-- $1
Jun 1, 2020 $0.000808
+0.81%
$-- $8,769
May 31, 2020 $0.000801
+14.62%
$-- $10,787
May 30, 2020 $0.000699
-12.89%
$-- $10,421
May 29, 2020 $0.000803
+33.36%
$-- $887
May 28, 2020 $0.000602
-24.92%
$-- $992
May 27, 2020 $0.000802
+0.07%
$-- $6,916
May 26, 2020 $0.000801
+14.62%
$-- $5,396
May 25, 2020 $0.000699
-22.18%
$-- $4,816
May 24, 2020 $0.000898
-0.41%
$-- $7,521
May 23, 2020 $0.000902
+0.05%
$-- $7,234
May 22, 2020 $0.000902
+0.05%
$-- $11,962
May 21, 2020 $0.000901
+0.12%
$-- $13,870
May 20, 2020 $0.0009
+0.02%
$-- $19,801
May 19, 2020 $0.0009
-18.29%
$-- $6,896
May 18, 2020 $0.001
-0.04%
$-- $15
May 17, 2020 $0.001
-8.96%
$-- $5,428
May 16, 2020 $0.0011
-0.44%
$-- $12,103
May 15, 2020 $0.0011
+10.70%
$-- $30,892
May 14, 2020 $0.000998
-23.08%
$-- $30,200
May 13, 2020 $0.0013
-0.35%
$-- $18,466
May 12, 2020 $0.0013
+8.39%
$-- $24,818
May 11, 2020 $0.0012
-7.72%
$-- $45,821
May 10, 2020 $0.0013
+8.12%
$-- $34,208
May 9, 2020 $0.0012
+9.14%
$-- $25,840
May 8, 2020 $0.0011
+37.67%
$-- $12,989
May 7, 2020 $0.0008
-11.25%
$-- $32,941
May 6, 2020 $0.000901
+50.58%
$-- $21,579
May 5, 2020 $0.000599
-14.55%
$-- $14,334
May 4, 2020 $0.0007
+0.10%
$-- $26,231
May 3, 2020 $0.0007
+16.83%
$-- $25,855
May 2, 2020 $0.000599
+19.61%
$-- $10,328
May 1, 2020 $0.000501
-16.53%
$-- $0
Apr 30, 2020 $0.0006
-0.24%
$-- $12,149
Apr 29, 2020 $0.000601
-0.05%
$-- $38,065
Apr 28, 2020 $0.000601
+0.07%
$-- $12,905
Apr 27, 2020 $0.000601
+0.18%
$-- $10,905
Apr 26, 2020 $0.0006
-14.10%
$-- $7,571
Apr 25, 2020 $0.000698
-0.40%
$-- $29
Apr 24, 2020 $0.000701
-0.35%
$-- $2
Apr 23, 2020 $0.000704
+0.43%
$-- $8
Apr 22, 2020 $0.000701
-12.52%
$-- $7,645
Apr 21, 2020 $0.000801
+0.24%
$-- $18,304
Apr 20, 2020 $0.000799
+32.98%
$-- $851