Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

at Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.000601
+0.26%
$-- $2,988
Apr 18, 2020 $0.0006
+19.78%
$-- $13,604
Apr 17, 2020 $0.000501
-16.58%
$-- $3,401
Apr 16, 2020 $0.0006
+0.07%
$-- $27,035
Apr 15, 2020 $0.0006
-14.09%
$-- $11,500
Apr 14, 2020 $0.000698
+39.62%
$-- $1,581
Apr 13, 2020 $0.0005
-0.43%
$-- $4
Apr 12, 2020 $0.000502
-16.15%
$-- $1,750
Apr 11, 2020 $0.000599
-0.33%
$-- $0.0001
Apr 10, 2020 $0.000601
-0.04%
$-- $16,966
Apr 9, 2020 $0.000601
-14.08%
$-- $13,155
Apr 8, 2020 $0.0007
-0.13%
$-- $17,702
Apr 7, 2020 $0.0007
+16.58%
$-- $30,271
Apr 6, 2020 $0.000601
-0.05%
$-- $33,045
Apr 5, 2020 $0.000601
-25.05%
$-- $6,408
Apr 4, 2020 $0.000802
+0.08%
$-- $9
Apr 3, 2020 $0.000802
-11.06%
$-- $8,705
Apr 2, 2020 $0.000902
-0.75%
$-- $33,382
Apr 1, 2020 $0.000908
+13.39%
$-- $19,514
Mar 31, 2020 $0.000801
-11.12%
$-- $2,045
Mar 30, 2020 $0.000901
+12.42%
$-- $17,794
Mar 29, 2020 $0.000802
-10.98%
$-- $12,310
Mar 28, 2020 $0.000901
+12.21%
$-- $38,148
Mar 27, 2020 $0.000802
-10.75%
$-- $24,271
Mar 26, 2020 $0.000899
-0.34%
$-- $9,784
Mar 25, 2020 $0.000902
-0.12%
$-- $16,104
Mar 24, 2020 $0.000903
+50.35%
$-- $24,313
Mar 23, 2020 $0.000601
+20.09%
$-- $17,600
Mar 22, 2020 $0.0005
-72.27%
$-- $18,667
Mar 21, 2020 $0.0018
+200.25%
$-- $37,180
Mar 20, 2020 $0.000601
+20.72%
$-- $0.01
Mar 19, 2020 $0.000498
+1.09%
$-- $2,921
Mar 18, 2020 $0.000493
+0.81%
$-- $6,085
Mar 17, 2020 $0.00059
-2.20%
$-- $0.01
Mar 16, 2020 $0.000602
-13.97%
$-- $0.01
Mar 15, 2020 $0.0007
+0.25%
$-- $1,417
Mar 14, 2020 $0.000698
-0.56%
$-- $26,919
Mar 13, 2020 $0.000703
+0.14%
$-- $160,372
Mar 12, 2020 $0.000705
+0.60%
$-- $163,745
Mar 11, 2020 $0.000701
+16.65%
$-- $15,169
Mar 10, 2020 $0.000601
-25.03%
$-- $14,508
Mar 9, 2020 $0.000802
+0.03%
$-- $37,808
Mar 8, 2020 $0.000802
+33.59%
$-- $12,028
Mar 7, 2020 $0.0006
-33.34%
$-- $13,529
Mar 6, 2020 $0.000901
+49.92%
$-- $5,981
Mar 5, 2020 $0.000601
+19.92%
$-- $6,735
Mar 4, 2020 $0.000501
+25.04%
$-- $6,056
Mar 3, 2020 $0.000401
+33.53%
$-- $9,547
Mar 2, 2020 $0.0003
-0.13%
$-- $8,905
Mar 1, 2020 $0.0003
-50.14%
$-- $794