at Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.000601
+0.26%
$ -- $ 2,988
Apr 18, 2020 $ 0.0006
+19.78%
$ -- $ 13,604
Apr 17, 2020 $ 0.000501
-16.58%
$ -- $ 3,401
Apr 16, 2020 $ 0.0006
+0.07%
$ -- $ 27,035
Apr 15, 2020 $ 0.0006
-14.09%
$ -- $ 11,500
Apr 14, 2020 $ 0.000698
+39.62%
$ -- $ 1,581
Apr 13, 2020 $ 0.0005
-0.43%
$ -- $ 4
Apr 12, 2020 $ 0.000502
-16.15%
$ -- $ 1,750
Apr 11, 2020 $ 0.000599
-0.33%
$ -- $ 0.0001
Apr 10, 2020 $ 0.000601
-0.04%
$ -- $ 16,966
Apr 9, 2020 $ 0.000601
-14.08%
$ -- $ 13,155
Apr 8, 2020 $ 0.0007
-0.13%
$ -- $ 17,702
Apr 7, 2020 $ 0.0007
+16.58%
$ -- $ 30,271
Apr 6, 2020 $ 0.000601
-0.05%
$ -- $ 33,045
Apr 5, 2020 $ 0.000601
-25.05%
$ -- $ 6,408
Apr 4, 2020 $ 0.000802
+0.08%
$ -- $ 9
Apr 3, 2020 $ 0.000802
-11.06%
$ -- $ 8,705
Apr 2, 2020 $ 0.000902
-0.75%
$ -- $ 33,382
Apr 1, 2020 $ 0.000908
+13.39%
$ -- $ 19,514
Mar 31, 2020 $ 0.000801
-11.12%
$ -- $ 2,045
Mar 30, 2020 $ 0.000901
+12.42%
$ -- $ 17,794
Mar 29, 2020 $ 0.000802
-10.98%
$ -- $ 12,310
Mar 28, 2020 $ 0.000901
+12.21%
$ -- $ 38,148
Mar 27, 2020 $ 0.000802
-10.75%
$ -- $ 24,271
Mar 26, 2020 $ 0.000899
-0.34%
$ -- $ 9,784
Mar 25, 2020 $ 0.000902
-0.12%
$ -- $ 16,104
Mar 24, 2020 $ 0.000903
+50.35%
$ -- $ 24,313
Mar 23, 2020 $ 0.000601
+20.09%
$ -- $ 17,600
Mar 22, 2020 $ 0.0005
-72.27%
$ -- $ 18,667
Mar 21, 2020 $ 0.0018
+200.25%
$ -- $ 37,180
Mar 20, 2020 $ 0.000601
+20.72%
$ -- $ 0.01
Mar 19, 2020 $ 0.000498
+1.09%
$ -- $ 2,921
Mar 18, 2020 $ 0.000493
+0.81%
$ -- $ 6,085
Mar 17, 2020 $ 0.00059
-2.20%
$ -- $ 0.01
Mar 16, 2020 $ 0.000602
-13.97%
$ -- $ 0.01
Mar 15, 2020 $ 0.0007
+0.25%
$ -- $ 1,417
Mar 14, 2020 $ 0.000698
-0.56%
$ -- $ 26,919
Mar 13, 2020 $ 0.000703
+0.14%
$ -- $ 160,372
Mar 12, 2020 $ 0.000705
+0.60%
$ -- $ 163,745
Mar 11, 2020 $ 0.000701
+16.65%
$ -- $ 15,169
Mar 10, 2020 $ 0.000601
-25.03%
$ -- $ 14,508
Mar 9, 2020 $ 0.000802
+0.03%
$ -- $ 37,808
Mar 8, 2020 $ 0.000802
+33.59%
$ -- $ 12,028
Mar 7, 2020 $ 0.0006
-33.34%
$ -- $ 13,529
Mar 6, 2020 $ 0.000901
+49.92%
$ -- $ 5,981
Mar 5, 2020 $ 0.000601
+19.92%
$ -- $ 6,735
Mar 4, 2020 $ 0.000501
+25.04%
$ -- $ 6,056
Mar 3, 2020 $ 0.000401
+33.53%
$ -- $ 9,547
Mar 2, 2020 $ 0.0003
-0.13%
$ -- $ 8,905
Mar 1, 2020 $ 0.0003
-50.14%
$ -- $ 794