at Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.000602
+0.23%
$ -- $ 1,836
Feb 28, 2020 $ 0.0006
+19.78%
$ -- $ 14,691
Feb 26, 2020 $ 0.0005
-0.03%
$ -- $ 53
Feb 25, 2020 $ 0.0005
+24.76%
$ -- $ 2,971
Feb 24, 2020 $ 0.000401
-19.89%
$ -- $ 14,234
Feb 23, 2020 $ 0.0005
-0.20%
$ -- $ 13,370
Feb 22, 2020 $ 0.000501
-16.58%
$ -- $ 1,007
Feb 21, 2020 $ 0.000601
+0.06%
$ -- $ 4,575
Feb 20, 2020 $ 0.000601
-0.02%
$ -- $ 32,508
Feb 19, 2020 $ 0.000601
+50.08%
$ -- $ 26,577
Feb 18, 2020 $ 0.0004
-42.84%
$ -- $ 4,699
Feb 17, 2020 $ 0.000701
-12.44%
$ -- $ 10,168
Feb 16, 2020 $ 0.0008
+33.35%
$ -- $ 33,533
Feb 15, 2020 $ 0.0006
-14.35%
$ -- $ 19,444
Feb 14, 2020 $ 0.000701
-12.51%
$ -- $ 9,381
Feb 13, 2020 $ 0.000801
-0.16%
$ -- $ 16,775
Feb 12, 2020 $ 0.000802
+0.03%
$ -- $ 9,426
Feb 11, 2020 $ 0.000802
+0.04%
$ -- $ 11,697
Feb 10, 2020 $ 0.0008
+0.50%
$ -- $ 13,893
Feb 9, 2020 $ 0.000796
-20.44%
$ -- $ 12,276
Feb 8, 2020 $ 0.001
-9.00%
$ -- $ 12,083
Feb 7, 2020 $ 0.0011
-0.37%
$ -- $ 8,924
Feb 6, 2020 $ 0.0011
+10.09%
$ -- $ 18,820
Feb 5, 2020 $ 0.001
-16.60%
$ -- $ 18,039
Feb 4, 2020 $ 0.0012
+9.13%
$ -- $ 14,968
Feb 3, 2020 $ 0.0011
+0.51%
$ -- $ 16,154
Feb 2, 2020 $ 0.00109
+0.50%
$ -- $ 12,410
Feb 1, 2020 $ 0.00109
-0.31%
$ -- $ 7
Jan 31, 2020 $ 0.00109
-0.13%
$ -- $ 20,907
Jan 30, 2020 $ 0.00109
+9.79%
$ -- $ 26,549
Jan 29, 2020 $ 0.000996
-0.28%
$ -- $ 17,700
Jan 28, 2020 $ 0.000999
-8.92%
$ -- $ 22,541
Jan 27, 2020 $ 0.0011
+10.33%
$ -- $ 22,937
Jan 26, 2020 $ 0.000996
-0.33%
$ -- $ 10,401
Jan 25, 2020 $ 0.000998
+0.29%
$ -- $ 9,139
Jan 24, 2020 $ 0.000996
-0.10%
$ -- $ 16,099
Jan 23, 2020 $ 0.000997
-9.17%
$ -- $ 12,711
Jan 22, 2020 $ 0.0011
+0.00%
$ -- $ 11,726
Jan 21, 2020 $ 0.0011
-0.31%
$ -- $ 12,437
Jan 20, 2020 $ 0.0011
+2.74%
$ -- $ 16,504
Jan 19, 2020 $ 0.00107
-2.87%
$ -- $ 24,028
Jan 18, 2020 $ 0.0011
+0.15%
$ -- $ 6,878
Jan 17, 2020 $ 0.0012
-0.02%
$ -- $ 0
Jan 16, 2020 $ 0.0012
+0.55%
$ -- $ 0
Jan 15, 2020 $ 0.00119
-0.27%
$ -- $ 15,457
Jan 14, 2020 $ 0.00119
-8.37%
$ -- $ 54,586
Jan 13, 2020 $ 0.0013
+8.62%
$ -- $ 14,361
Jan 12, 2020 $ 0.0012
+0.04%
$ -- $ 16,615
Jan 11, 2020 $ 0.0012
-7.18%
$ -- $ 17,670
Jan 10, 2020 $ 0.00129
+16.96%
$ -- $ 25,177