Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

at Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2020 $0.000602
+0.23%
$-- $1,836
Feb 28, 2020 $0.0006
+19.78%
$-- $14,691
Feb 26, 2020 $0.0005
-0.03%
$-- $53
Feb 25, 2020 $0.0005
+24.76%
$-- $2,971
Feb 24, 2020 $0.000401
-19.89%
$-- $14,234
Feb 23, 2020 $0.0005
-0.20%
$-- $13,370
Feb 22, 2020 $0.000501
-16.58%
$-- $1,007
Feb 21, 2020 $0.000601
+0.06%
$-- $4,575
Feb 20, 2020 $0.000601
-0.02%
$-- $32,508
Feb 19, 2020 $0.000601
+50.08%
$-- $26,577
Feb 18, 2020 $0.0004
-42.84%
$-- $4,699
Feb 17, 2020 $0.000701
-12.44%
$-- $10,168
Feb 16, 2020 $0.0008
+33.35%
$-- $33,533
Feb 15, 2020 $0.0006
-14.35%
$-- $19,444
Feb 14, 2020 $0.000701
-12.51%
$-- $9,381
Feb 13, 2020 $0.000801
-0.16%
$-- $16,775
Feb 12, 2020 $0.000802
+0.03%
$-- $9,426
Feb 11, 2020 $0.000802
+0.04%
$-- $11,697
Feb 10, 2020 $0.0008
+0.50%
$-- $13,893
Feb 9, 2020 $0.000796
-20.44%
$-- $12,276
Feb 8, 2020 $0.001
-9.00%
$-- $12,083
Feb 7, 2020 $0.0011
-0.37%
$-- $8,924
Feb 6, 2020 $0.0011
+10.09%
$-- $18,820
Feb 5, 2020 $0.001
-16.60%
$-- $18,039
Feb 4, 2020 $0.0012
+9.13%
$-- $14,968
Feb 3, 2020 $0.0011
+0.51%
$-- $16,154
Feb 2, 2020 $0.00109
+0.50%
$-- $12,410
Feb 1, 2020 $0.00109
-0.31%
$-- $7
Jan 31, 2020 $0.00109
-0.13%
$-- $20,907
Jan 30, 2020 $0.00109
+9.79%
$-- $26,549
Jan 29, 2020 $0.000996
-0.28%
$-- $17,700
Jan 28, 2020 $0.000999
-8.92%
$-- $22,541
Jan 27, 2020 $0.0011
+10.33%
$-- $22,937
Jan 26, 2020 $0.000996
-0.33%
$-- $10,401
Jan 25, 2020 $0.000998
+0.29%
$-- $9,139
Jan 24, 2020 $0.000996
-0.10%
$-- $16,099
Jan 23, 2020 $0.000997
-9.17%
$-- $12,711
Jan 22, 2020 $0.0011
+0.00%
$-- $11,726
Jan 21, 2020 $0.0011
-0.31%
$-- $12,437
Jan 20, 2020 $0.0011
+2.74%
$-- $16,504
Jan 19, 2020 $0.00107
-2.87%
$-- $24,028
Jan 18, 2020 $0.0011
+0.15%
$-- $6,878
Jan 17, 2020 $0.0012
-0.02%
$-- $0
Jan 16, 2020 $0.0012
+0.55%
$-- $0
Jan 15, 2020 $0.00119
-0.27%
$-- $15,457
Jan 14, 2020 $0.00119
-8.37%
$-- $54,586
Jan 13, 2020 $0.0013
+8.62%
$-- $14,361
Jan 12, 2020 $0.0012
+0.04%
$-- $16,615
Jan 11, 2020 $0.0012
-7.18%
$-- $17,670
Jan 10, 2020 $0.00129
+16.96%
$-- $25,177