Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

at Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $0.00201
+4.67%
$-- $40,490
Nov 19, 2019 $0.00192
-5.01%
$-- $58,891
Nov 18, 2019 $0.00202
+5.86%
$-- $76,114
Nov 17, 2019 $0.00191
-20.53%
$-- $26,916
Nov 16, 2019 $0.00241
+19.79%
$-- $34,654
Nov 15, 2019 $0.00201
+0.03%
$-- $67,635
Nov 14, 2019 $0.00201
+5.21%
$-- $33,785
Nov 13, 2019 $0.00191
-0.38%
$-- $30,275
Nov 12, 2019 $0.00192
-13.06%
$-- $43,463
Nov 11, 2019 $0.0022
-12.12%
$-- $38,907
Nov 10, 2019 $0.00251
+13.48%
$-- $63,658
Nov 9, 2019 $0.00221
+0.00%
$-- $24,898
Nov 8, 2019 $0.00221
-8.10%
$-- $69,535
Nov 7, 2019 $0.00241
-17.61%
$-- $67,594
Nov 6, 2019 $0.00292
+3.73%
$-- $80,728
Nov 5, 2019 $0.00281
-24.36%
$-- $132,141
Nov 4, 2019 $0.00372
-33.69%
$-- $121,760
Nov 3, 2019 $0.00561
+18.86%
$-- $80,529
Nov 2, 2019 $0.00472
-32.59%
$-- $86,996
Nov 1, 2019 $0.007
+49.07%
$-- $174,260
Oct 31, 2019 $0.0047
-5.99%
$-- $87,866
Oct 30, 2019 $0.005
-35.78%
$-- $152,744
Oct 29, 2019 $0.00778
-2.58%
$-- $230,190
Oct 28, 2019 $0.00799
-7.14%
$-- $270,276
Oct 27, 2019 $0.0086
-48.49%
$-- $398,914
Oct 26, 2019 $0.0166
+4.22%
$-- $1.25 million
Oct 25, 2019 $0.0159
-60.60%
$-- $978,404
Oct 24, 2019 $0.0404
-38.74%
$-- $695,601
Oct 23, 2019 $0.066
-24.25%
$-- $2.58 million
Oct 22, 2019 $0.0871
+37.40%
$-- $2.21 million
Oct 21, 2019 $0.0634
-33.96%
$-- $2.07 million
Oct 20, 2019 $0.0961
-3.10%
$-- $1.42 million
Oct 19, 2019 $0.0991
-14.99%
$-- $1.76 million
Oct 18, 2019 $0.117
-15.27%
$-- $2.88 million
Oct 17, 2019 $0.138
-10.70%
$-- $1.75 million
Oct 16, 2019 $0.154
+0.36%
$-- $3.07 million
Oct 15, 2019 $0.153
-1.45%
$-- $3.41 million
Oct 14, 2019 $0.156
-3.54%
$-- $2.41 million
Oct 13, 2019 $0.161
+3.12%
$-- $2.05 million
Oct 12, 2019 $0.156
-18.18%
$-- $2.18 million
Oct 11, 2019 $0.192
+7.92%
$-- $4.81 million
Oct 10, 2019 $0.178
-16.77%
$-- $5.16 million
Oct 9, 2019 $0.213
-0.51%
$-- $6.26 million
Oct 8, 2019 $0.213
-6.47%
$-- $4.22 million
Oct 7, 2019 $0.228
-1.56%
$-- $7.08 million
Oct 6, 2019 $0.232
+0.21%
$-- $4.23 million
Oct 5, 2019 $0.232
-7.01%
$-- $3.56 million
Oct 4, 2019 $0.25
-8.65%
$-- $4.43 million
Oct 3, 2019 $0.274
-1.27%
$-- $3.79 million
Oct 2, 2019 $0.277
-2.77%
$-- $4.14 million