at Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00201
+4.67%
$ -- $ 40,490
Nov 19, 2019 $ 0.00192
-5.01%
$ -- $ 58,891
Nov 18, 2019 $ 0.00202
+5.86%
$ -- $ 76,114
Nov 17, 2019 $ 0.00191
-20.53%
$ -- $ 26,916
Nov 16, 2019 $ 0.00241
+19.79%
$ -- $ 34,654
Nov 15, 2019 $ 0.00201
+0.03%
$ -- $ 67,635
Nov 14, 2019 $ 0.00201
+5.21%
$ -- $ 33,785
Nov 13, 2019 $ 0.00191
-0.38%
$ -- $ 30,275
Nov 12, 2019 $ 0.00192
-13.06%
$ -- $ 43,463
Nov 11, 2019 $ 0.0022
-12.12%
$ -- $ 38,907
Nov 10, 2019 $ 0.00251
+13.48%
$ -- $ 63,658
Nov 9, 2019 $ 0.00221
+0.00%
$ -- $ 24,898
Nov 8, 2019 $ 0.00221
-8.10%
$ -- $ 69,535
Nov 7, 2019 $ 0.00241
-17.61%
$ -- $ 67,594
Nov 6, 2019 $ 0.00292
+3.73%
$ -- $ 80,728
Nov 5, 2019 $ 0.00281
-24.36%
$ -- $ 132,141
Nov 4, 2019 $ 0.00372
-33.69%
$ -- $ 121,760
Nov 3, 2019 $ 0.00561
+18.86%
$ -- $ 80,529
Nov 2, 2019 $ 0.00472
-32.59%
$ -- $ 86,996
Nov 1, 2019 $ 0.007
+49.07%
$ -- $ 174,260
Oct 31, 2019 $ 0.0047
-5.99%
$ -- $ 87,866
Oct 30, 2019 $ 0.005
-35.78%
$ -- $ 152,744
Oct 29, 2019 $ 0.00778
-2.58%
$ -- $ 230,190
Oct 28, 2019 $ 0.00799
-7.14%
$ -- $ 270,276
Oct 27, 2019 $ 0.0086
-48.49%
$ -- $ 398,914
Oct 26, 2019 $ 0.0166
+4.22%
$ -- $ 1.25 million
Oct 25, 2019 $ 0.0159
-60.60%
$ -- $ 978,404
Oct 24, 2019 $ 0.0404
-38.74%
$ -- $ 695,601
Oct 23, 2019 $ 0.066
-24.25%
$ -- $ 2.58 million
Oct 22, 2019 $ 0.0871
+37.40%
$ -- $ 2.21 million
Oct 21, 2019 $ 0.0634
-33.96%
$ -- $ 2.07 million
Oct 20, 2019 $ 0.0961
-3.10%
$ -- $ 1.42 million
Oct 19, 2019 $ 0.0991
-14.99%
$ -- $ 1.76 million
Oct 18, 2019 $ 0.117
-15.27%
$ -- $ 2.88 million
Oct 17, 2019 $ 0.138
-10.70%
$ -- $ 1.75 million
Oct 16, 2019 $ 0.154
+0.36%
$ -- $ 3.07 million
Oct 15, 2019 $ 0.153
-1.45%
$ -- $ 3.41 million
Oct 14, 2019 $ 0.156
-3.54%
$ -- $ 2.41 million
Oct 13, 2019 $ 0.161
+3.12%
$ -- $ 2.05 million
Oct 12, 2019 $ 0.156
-18.18%
$ -- $ 2.18 million
Oct 11, 2019 $ 0.192
+7.92%
$ -- $ 4.81 million
Oct 10, 2019 $ 0.178
-16.77%
$ -- $ 5.16 million
Oct 9, 2019 $ 0.213
-0.51%
$ -- $ 6.26 million
Oct 8, 2019 $ 0.213
-6.47%
$ -- $ 4.22 million
Oct 7, 2019 $ 0.228
-1.56%
$ -- $ 7.08 million
Oct 6, 2019 $ 0.232
+0.21%
$ -- $ 4.23 million
Oct 5, 2019 $ 0.232
-7.01%
$ -- $ 3.56 million
Oct 4, 2019 $ 0.25
-8.65%
$ -- $ 4.43 million
Oct 3, 2019 $ 0.274
-1.27%
$ -- $ 3.79 million
Oct 2, 2019 $ 0.277
-2.77%
$ -- $ 4.14 million