at Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.285
+1.08%
$ -- $ 9.54 million
Sep 30, 2019 $ 0.282
-1.96%
$ -- $ 9.35 million
Sep 29, 2019 $ 0.288
-4.11%
$ -- $ 5.61 million
Sep 28, 2019 $ 0.3
-4.12%
$ -- $ 4.99 million
Sep 27, 2019 $ 0.313
+15.48%
$ -- $ 9.08 million
Sep 26, 2019 $ 0.271
-0.29%
$ -- $ 11.62 million
Sep 25, 2019 $ 0.272
-24.35%
$ -- $ 13.01 million
Sep 24, 2019 $ 0.355
-1.97%
$ -- $ 36.8 million
Sep 23, 2019 $ 0.362
-4.21%
$ -- $ 9.18 million
Sep 22, 2019 $ 0.378
-6.52%
$ -- $ 7.46 million
Sep 21, 2019 $ 0.405
-1.69%
$ -- $ 6.61 million
Sep 20, 2019 $ 0.412
-10.42%
$ -- $ 8.73 million
Sep 19, 2019 $ 0.46
+2.76%
$ -- $ 16.19 million
Sep 18, 2019 $ 0.447
+10.86%
$ -- $ 13.09 million
Sep 17, 2019 $ 0.403
+5.93%
$ -- $ 9.68 million
Sep 16, 2019 $ 0.381
+3.97%
$ -- $ 9.77 million
Sep 15, 2019 $ 0.366
-0.19%
$ -- $ 6.56 million
Sep 14, 2019 $ 0.367
-2.42%
$ -- $ 10.27 million
Sep 13, 2019 $ 0.376
-1.71%
$ -- $ 4.55 million
Sep 12, 2019 $ 0.383
-2.03%
$ -- $ 7.47 million
Sep 11, 2019 $ 0.39
-0.29%
$ -- $ 17.75 million
Sep 10, 2019 $ 0.391
-2.69%
$ -- $ 8.96 million
Sep 9, 2019 $ 0.402
+3.30%
$ -- $ 16.24 million
Sep 8, 2019 $ 0.389
+5.33%
$ -- $ 13.69 million
Sep 7, 2019 $ 0.369
+3.16%
$ -- $ 10.43 million
Sep 6, 2019 $ 0.358
+10.96%
$ -- $ 9.18 million
Sep 5, 2019 $ 0.323
+11.15%
$ -- $ 7.91 million
Sep 4, 2019 $ 0.289
-9.21%
$ -- $ 6.88 million
Sep 3, 2019 $ 0.319
-2.81%
$ -- $ 7.38 million
Sep 2, 2019 $ 0.328
+11.99%
$ -- $ 5.11 million
Sep 1, 2019 $ 0.294
-0.95%
$ -- $ 5.23 million
Aug 31, 2019 $ 0.296
-14.29%
$ -- $ 3.93 million
Aug 30, 2019 $ 0.346
-7.23%
$ -- $ 5.31 million
Aug 29, 2019 $ 0.373
-5.83%
$ -- $ 8.07 million
Aug 28, 2019 $ 0.396
-0.24%
$ -- $ 11.95 million
Aug 27, 2019 $ 0.397
+8.19%
$ -- $ 4.74 million
Aug 26, 2019 $ 0.366
+6.31%
$ -- $ 7.08 million
Aug 25, 2019 $ 0.344
+31.78%
$ -- $ 6.61 million
Aug 24, 2019 $ 0.261
-1.60%
$ -- $ 5.6 million
Aug 23, 2019 $ 0.265
+3.39%
$ -- $ 2.05 million
Download