Coinranking
at Historical Data
AT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2019 | $0.285 | +1.08% | ||
| Sep 30, 2019 | $0.282 | -1.96% | ||
| Sep 29, 2019 | $0.288 | -4.11% | ||
| Sep 28, 2019 | $0.3 | -4.12% | ||
| Sep 27, 2019 | $0.313 | +15.48% | ||
| Sep 26, 2019 | $0.271 | -0.29% | ||
| Sep 25, 2019 | $0.272 | -24.35% | ||
| Sep 24, 2019 | $0.355 | -1.97% | ||
| Sep 23, 2019 | $0.362 | -4.21% | ||
| Sep 22, 2019 | $0.378 | -6.52% | ||
| Sep 21, 2019 | $0.405 | -1.69% | ||
| Sep 20, 2019 | $0.412 | -10.42% | ||
| Sep 19, 2019 | $0.46 | +2.76% | ||
| Sep 18, 2019 | $0.447 | +10.86% | ||
| Sep 17, 2019 | $0.403 | +5.93% | ||
| Sep 16, 2019 | $0.381 | +3.97% | ||
| Sep 15, 2019 | $0.366 | -0.19% | ||
| Sep 14, 2019 | $0.367 | -2.42% | ||
| Sep 13, 2019 | $0.376 | -1.71% | ||
| Sep 12, 2019 | $0.383 | -2.03% | ||
| Sep 11, 2019 | $0.39 | -0.29% | ||
| Sep 10, 2019 | $0.391 | -2.69% | ||
| Sep 9, 2019 | $0.402 | +3.30% | ||
| Sep 8, 2019 | $0.389 | +5.33% | ||
| Sep 7, 2019 | $0.369 | +3.16% | ||
| Sep 6, 2019 | $0.358 | +10.96% | ||
| Sep 5, 2019 | $0.323 | +11.15% | ||
| Sep 4, 2019 | $0.289 | -9.21% | ||
| Sep 3, 2019 | $0.319 | -2.81% | ||
| Sep 2, 2019 | $0.328 | +11.99% | ||
| Sep 1, 2019 | $0.294 | -0.95% | ||
| Aug 31, 2019 | $0.296 | -14.29% | ||
| Aug 30, 2019 | $0.346 | -7.23% | ||
| Aug 29, 2019 | $0.373 | -5.83% | ||
| Aug 28, 2019 | $0.396 | -0.24% | ||
| Aug 27, 2019 | $0.397 | +8.19% | ||
| Aug 26, 2019 | $0.366 | +6.31% | ||
| Aug 25, 2019 | $0.344 | +31.78% | ||
| Aug 24, 2019 | $0.261 | -1.60% | ||
| Aug 23, 2019 | $0.265 | +3.39% | ||