Special Power Silver Historical Data

SPSI Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0038
-0.18%
$ -- $ 16,629
May 25, 2023 $ 0.00381
+1.68%
$ -- $ 13,737
May 24, 2023 $ 0.00375
+1.36%
$ -- $ 11,618
May 23, 2023 $ 0.00369
-1.82%
$ -- $ 17,940
May 22, 2023 $ 0.00376
-2.17%
$ -- $ 14,881
May 21, 2023 $ 0.00385
-0.18%
$ -- $ 15,642
May 20, 2023 $ 0.00386
+2.19%
$ -- $ 16,064
May 19, 2023 $ 0.00377
-0.85%
$ -- $ 14,980
May 18, 2023 $ 0.0038
+4.04%
$ -- $ 14,577
May 17, 2023 $ 0.00365
-9.33%
$ -- $ 16,668
May 16, 2023 $ 0.00403
-1.58%
$ -- $ 17,452
May 15, 2023 $ 0.0041
-5.31%
$ -- $ 15,248
May 14, 2023 $ 0.00433
+1.16%
$ -- $ 17,692
May 13, 2023 $ 0.00428
+2.00%
$ -- $ 17,180
May 12, 2023 $ 0.0042
+2.89%
$ -- $ 17,094
May 11, 2023 $ 0.00408
+0.98%
$ -- $ 18,297
May 10, 2023 $ 0.00405
+1.19%
$ -- $ 15,899
May 9, 2023 $ 0.004
+5.27%
$ -- $ 15,707
May 8, 2023 $ 0.0038
-4.15%
$ -- $ 15,102
May 7, 2023 $ 0.00389
-0.46%
$ -- $ 19,328
May 6, 2023 $ 0.0039
-0.89%
$ -- $ 20,785
May 5, 2023 $ 0.00394
+1.18%
$ -- $ 17,036
May 4, 2023 $ 0.00389
-0.89%
$ -- $ 15,561
May 3, 2023 $ 0.00394
-2.67%
$ -- $ 16,211
May 2, 2023 $ 0.00404
+0.35%
$ -- $ 17,017
May 1, 2023 $ 0.00403
+1.41%
$ -- $ 16,618
Apr 30, 2023 $ 0.00397
-1.58%
$ -- $ 20,298
Apr 29, 2023 $ 0.00403
+1.54%
$ -- $ 17,322
Apr 28, 2023 $ 0.00398
+5.19%
$ -- $ 14,905
Apr 27, 2023 $ 0.00379
-9.87%
$ -- $ 16,300
Apr 26, 2023 $ 0.00421
+11.40%
$ -- $ 18,231
Apr 25, 2023 $ 0.00401
-3.41%
$ -- $ 19,034
Apr 24, 2023 $ 0.00414
+33.53%
$ -- $ 22,896
Apr 23, 2023 $ 0.00311
+0.64%
$ -- $ 13,956
Apr 22, 2023 $ 0.00309
-0.97%
$ -- $ 13,415
Apr 21, 2023 $ 0.00312
+81.61%
$ -- $ 13,948
Apr 20, 2023 $ 0.00315
-15.05%
$ -- $ 14,602
Apr 19, 2023 $ 0.0037
+1.34%
$ -- $ 16,653
Apr 18, 2023 $ 0.00365
-3.68%
$ -- $ 17,412
Apr 17, 2023 $ 0.0038
+4.10%
$ -- $ 16,545
Apr 16, 2023 $ 0.00364
-2.24%
$ -- $ 16,473
Apr 15, 2023 $ 0.00372
-9.17%
$ -- $ 16,642
Apr 14, 2023 $ 0.0041
+9.73%
$ -- $ 18,230
Apr 13, 2023 $ 0.00374
-10.57%
$ -- $ 16,442
Apr 12, 2023 $ 0.00417
+12.63%
$ -- $ 20,678
Apr 11, 2023 $ 0.00371
-0.43%
$ -- $ 17,458
Apr 10, 2023 $ 0.00372
-5.40%
$ -- $ 17,141
Apr 9, 2023 $ 0.00394
+3.81%
$ -- $ 17,891
Apr 8, 2023 $ 0.00379
+1.15%
$ -- $ 16,755
Apr 7, 2023 $ 0.00375
-13.70%
$ -- $ 16,591