Special Power Silver Historical Data

SPSI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00301
+1.91%
$ -- $ 120,501
Jul 14, 2023 $ 0.00295
-1.08%
$ -- $ 125,669
Jul 13, 2023 $ 0.00298
+11.19%
$ -- $ 110,190
Jul 12, 2023 $ 0.00269
-13.71%
$ -- $ 93,626
Jul 11, 2023 $ 0.00311
-0.49%
$ -- $ 106,226
Jul 10, 2023 $ 0.00313
+4.21%
$ -- $ 103,525
Jul 9, 2023 $ 0.003
-0.08%
$ -- $ 104,002
Jul 8, 2023 $ 0.00301
-0.78%
$ -- $ 103,956
Jul 7, 2023 $ 0.00303
-0.44%
$ -- $ 95,374
Jul 6, 2023 $ 0.00305
+3.28%
$ -- $ 95,558
Jul 5, 2023 $ 0.00295
+1.45%
$ -- $ 112,163
Jul 4, 2023 $ 0.00291
-0.90%
$ -- $ 124,124
Jul 3, 2023 $ 0.00293
+0.12%
$ -- $ 84,877
Jul 2, 2023 $ 0.00293
+0.18%
$ -- $ 96,036
Jul 1, 2023 $ 0.00292
+1.06%
$ -- $ 107,695
Jun 30, 2023 $ 0.0029
+3.59%
$ -- $ 68,741
Jun 29, 2023 $ 0.00279
-13.27%
$ -- $ 6,808
Jun 28, 2023 $ 0.00322
-0.05%
$ -- $ 7,751
Jun 27, 2023 $ 0.00322
+0.87%
$ -- $ 7,884
Jun 26, 2023 $ 0.0032
-0.51%
$ -- $ 7,703
Jun 25, 2023 $ 0.00321
-0.62%
$ -- $ 8,393
Jun 24, 2023 $ 0.00322
-2.31%
$ -- $ 8,150
Jun 23, 2023 $ 0.0033
-0.68%
$ -- $ 8,806
Jun 22, 2023 $ 0.00332
-0.17%
$ -- $ 10,206
Jun 21, 2023 $ 0.00333
+9.86%
$ -- $ 13,744
Jun 20, 2023 $ 0.00302
+0.82%
$ -- $ 12,637
Jun 19, 2023 $ 0.0029
-1.48%
$ -- $ 7,908
Jun 18, 2023 $ 0.00328
-13.17%
$ -- $ 9,488
Jun 17, 2023 $ 0.00378
-0.88%
$ -- $ 10,688
Jun 16, 2023 $ 0.00382
+0.27%
$ -- $ 10,126
Jun 15, 2023 $ 0.0038
-0.09%
$ -- $ 9,777
Jun 14, 2023 $ 0.0038
+0.05%
$ -- $ 10,694
Jun 13, 2023 $ 0.0038
+0.08%
$ -- $ 9,620
Jun 12, 2023 $ 0.00381
-0.03%
$ -- $ 8,618
Jun 11, 2023 $ 0.0038
-0.25%
$ -- $ 9,709
Jun 10, 2023 $ 0.00381
+10.45%
$ -- $ 11,688
Jun 9, 2023 $ 0.00344
+2.50%
$ -- $ 13,682
Jun 8, 2023 $ 0.00336
+14.54%
$ -- $ 13,045
Jun 7, 2023 $ 0.00293
-15.23%
$ -- $ 8,263
Jun 6, 2023 $ 0.00346
-1.20%
$ -- $ 12,690
Jun 5, 2023 $ 0.0035
+1.62%
$ -- $ 12,741
Jun 4, 2023 $ 0.00344
-2.15%
$ -- $ 13,444
Jun 3, 2023 $ 0.00352
-3.79%
$ -- $ 14,512
Jun 2, 2023 $ 0.00366
-0.47%
$ -- $ 14,797
Jun 1, 2023 $ 0.00368
-0.45%
$ -- $ 14,584
May 31, 2023 $ 0.0037
-1.29%
$ -- $ 15,512
May 30, 2023 $ 0.00375
-0.70%
$ -- $ 16,131
May 29, 2023 $ 0.00378
-0.05%
$ -- $ 16,184
May 28, 2023 $ 0.00378
-2.16%
$ -- $ 16,449
May 27, 2023 $ 0.00386
+1.87%
$ -- $ 16,993