Special Power Silver Historical Data

SPSI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000094
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000094
-66.43%
$ -- $ 163
Jan 24, 2026 $ 0.00028
+22.27%
$ -- $ 4,985
Jan 23, 2026 $ 0.000153
-57.50%
$ -- $ 14,924
Jan 22, 2026 $ 0.000363
-5.47%
$ -- $ 3,574
Jan 21, 2026 $ 0.000384
-59.92%
$ -- $ 17,375
Jan 11, 2026 $ 0.000967
+0.00%
$ -- $ 120
Jan 10, 2026 $ 0.000967
+10.51%
$ -- $ 6,067
Jan 9, 2026 $ 0.000875
+16.98%
$ -- $ 21,486
Jan 8, 2026 $ 0.000748
-10.31%
$ -- $ 23,904
Jan 7, 2026 $ 0.000834
+5.70%
$ -- $ 12,051
Jan 6, 2026 $ 0.000789
+1.94%
$ -- $ 24,443
Jan 5, 2026 $ 0.000774
+12.83%
$ -- $ 24,985
Jan 4, 2026 $ 0.00136
-11.28%
$ -- $ 24,082
Jan 3, 2026 $ 0.00152
+2.21%
$ -- $ 24,857
Jan 2, 2026 $ 0.00149
-7.79%
$ -- $ 24,142
Jan 1, 2026 $ 0.00161
-7.74%
$ -- $ 24,147
Dec 31, 2025 $ 0.0017
+6.86%
$ -- $ 24,996
Dec 30, 2025 $ 0.0016
-11.07%
$ -- $ 24,917
Dec 29, 2025 $ 0.00182
+25.88%
$ -- $ 21,916
Dec 28, 2025 $ 0.00144
+16.36%
$ -- $ 20,858
Dec 27, 2025 $ 0.00123
-1.37%
$ -- $ 23,213
Dec 26, 2025 $ 0.00126
+7.07%
$ -- $ 24,754
Dec 25, 2025 $ 0.0012
+11.39%
$ -- $ 24,943
Dec 24, 2025 $ 0.00108
-3.40%
$ -- $ 24,194
Dec 23, 2025 $ 0.00113
+9.51%
$ -- $ 23,836
Dec 22, 2025 $ 0.00102
-0.29%
$ -- $ 24,790
Dec 21, 2025 $ 0.00102
+7.24%
$ -- $ 25,149
Dec 20, 2025 $ 0.000953
-0.94%
$ -- $ 24,894
Dec 19, 2025 $ 0.000961
+6.19%
$ -- $ 25,862
Dec 18, 2025 $ 0.00094
+10.72%
$ -- $ 22,885
Dec 17, 2025 $ 0.000849
+0.00%
$ -- $ 85
Dec 16, 2025 $ 0.000849
-5.14%
$ -- $ 19,381
Dec 15, 2025 $ 0.000886
+4.48%
$ -- $ 26,322
Dec 14, 2025 $ 0.000852
-7.49%
$ -- $ 25,549
Dec 13, 2025 $ 0.000907
-0.98%
$ -- $ 30,083
Dec 12, 2025 $ 0.000913
+15.28%
$ -- $ 31,168
Dec 11, 2025 $ 0.000792
+5.60%
$ -- $ 30,695
Dec 10, 2025 $ 0.000751
+0.13%
$ -- $ 14,639
Dec 9, 2025 $ 0.00075
-0.79%
$ -- $ 4,230
Dec 8, 2025 $ 0.000756
-24.63%
$ -- $ 30,465
Dec 7, 2025 $ 0.001
-8.33%
$ -- $ 51,338
Dec 6, 2025 $ 0.00129
+29.71%
$ -- $ 70,918
Dec 5, 2025 $ 0.000993
-14.17%
$ -- $ 66,898
Dec 4, 2025 $ 0.00115
+14.90%
$ -- $ 52,824
Dec 3, 2025 $ 0.000996
-10.43%
$ -- $ 57,566
Dec 2, 2025 $ 0.00154
+99.22%
$ -- $ 22,332
Nov 30, 2025 $ 0.00075
+0.00%
$ -- $ 0.01
Nov 29, 2025 $ 0.00075
-37.50%
$ -- $ 2
Nov 28, 2025 $ 0.0012
+2.13%
$ -- $ 38