Special Power Silver Historical Data

SPSI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000044
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000041
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.000041
-33.87%
$ -- $ 4
Feb 22, 2026 $ 0.000062
+0.00%
$ -- $ 4
Feb 20, 2026 $ 0.000063
+0.00%
$ -- $ 0.001
Feb 19, 2026 $ 0.000063
-55.94%
$ -- $ 41
Feb 18, 2026 $ 0.000098
+0.00%
$ -- $ 0.01
Feb 17, 2026 $ 0.000098
-6.67%
$ -- $ 0
Feb 16, 2026 $ 0.000105
+7.14%
$ -- $ 3
Feb 15, 2026 $ 0.000098
+16.67%
$ -- $ 21,489
Feb 14, 2026 $ 0.000084
-66.27%
$ -- $ 0.1
Feb 13, 2026 $ 0.000249
+538.46%
$ -- $ 6,775
Feb 11, 2026 $ 0.000054
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000054
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.000054
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000054
+5.88%
$ -- $ 0.01
Feb 5, 2026 $ 0.000056
+9.80%
$ -- $ 1,243
Feb 4, 2026 $ 0.000038
-57.78%
$ -- $ 19,328
Feb 3, 2026 $ 0.000089
+0.00%
$ -- $ 0.01
Feb 1, 2026 $ 0.000032
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.00005
-44.44%
$ -- $ 0
Jan 30, 2026 $ 0.00009
+0.00%
$ -- $ 10
Jan 29, 2026 $ 0.00009
-3.23%
$ -- $ 2,480
Jan 28, 2026 $ 0.000093
+0.00%
$ -- $ 12
Jan 26, 2026 $ 0.000094
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000094
-66.43%
$ -- $ 163
Jan 24, 2026 $ 0.00028
+22.27%
$ -- $ 4,985
Jan 23, 2026 $ 0.000153
-57.50%
$ -- $ 14,924
Jan 22, 2026 $ 0.000363
-5.47%
$ -- $ 3,574
Jan 21, 2026 $ 0.000384
-59.92%
$ -- $ 17,375
Jan 11, 2026 $ 0.000967
+0.00%
$ -- $ 120
Jan 10, 2026 $ 0.000967
+10.51%
$ -- $ 6,067
Jan 9, 2026 $ 0.000875
+16.98%
$ -- $ 21,486
Jan 8, 2026 $ 0.000748
-10.31%
$ -- $ 23,904
Jan 7, 2026 $ 0.000834
+5.70%
$ -- $ 12,051
Jan 6, 2026 $ 0.000789
+1.94%
$ -- $ 24,443
Jan 5, 2026 $ 0.000774
+12.83%
$ -- $ 24,985
Jan 4, 2026 $ 0.00136
-11.28%
$ -- $ 24,082
Jan 3, 2026 $ 0.00152
+2.21%
$ -- $ 24,857
Jan 2, 2026 $ 0.00149
-7.79%
$ -- $ 24,142
Jan 1, 2026 $ 0.00161
-7.74%
$ -- $ 24,147
Dec 31, 2025 $ 0.0017
+6.86%
$ -- $ 24,996
Dec 30, 2025 $ 0.0016
-11.07%
$ -- $ 24,917
Dec 29, 2025 $ 0.00182
+25.88%
$ -- $ 21,916
Dec 28, 2025 $ 0.00144
+16.36%
$ -- $ 20,858
Dec 27, 2025 $ 0.00123
-1.37%
$ -- $ 23,213
Dec 26, 2025 $ 0.00126
+7.07%
$ -- $ 24,754
Dec 25, 2025 $ 0.0012
+11.39%
$ -- $ 24,943
Dec 24, 2025 $ 0.00108
-3.40%
$ -- $ 24,194
Dec 23, 2025 $ 0.00113
+9.51%
$ -- $ 23,836