Special Power Silver Historical Data

SPSI Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00002
+0.00%
$-- $1
May 16, 2026 $0.00002
-83.19%
$-- $8
May 12, 2026 $0.000021
+0.00%
$-- $1
May 11, 2026 $0.000021
+16.67%
$-- $1
May 10, 2026 $0.000018
+50.00%
$-- $0
May 9, 2026 $0.000012
-63.64%
$-- $0
May 8, 2026 $0.000033
-88.62%
$-- $9
May 7, 2026 $0.000033
+0.00%
$-- $1
May 6, 2026 $0.000033
-62.92%
$-- $1
Apr 29, 2026 $0.000036
+0.00%
$-- $0
Apr 28, 2026 $0.000036
+5.88%
$-- $0
Apr 27, 2026 $0.000034
+13.33%
$-- $0
Apr 26, 2026 $0.00003
-72.73%
$-- $76
Apr 17, 2026 $0.000049
+0.00%
$-- $0.001
Apr 16, 2026 $0.000049
+0.00%
$-- $0.001
Apr 14, 2026 $0.000049
+0.00%
$-- $0
Apr 13, 2026 $0.000049
+0.00%
$-- $0
Apr 11, 2026 $0.000049
+0.00%
$-- $0.1
Apr 10, 2026 $0.000049
-65.97%
$-- $0.1
Apr 7, 2026 $0.000049
+0.00%
$-- $0
Apr 6, 2026 $0.000049
-30.00%
$-- $0
Apr 3, 2026 $0.000049
+0.00%
$-- $0.01
Apr 2, 2026 $0.000049
+2.08%
$-- $0.01
Apr 1, 2026 $0.000048
+0.00%
$-- $0
Mar 31, 2026 $0.000144
+0.00%
$-- $0
Mar 30, 2026 $0.000144
+289.19%
$-- $0
Mar 29, 2026 $0.000037
-73.94%
$-- $74
Mar 23, 2026 $0.000147
+0.00%
$-- $0
Mar 22, 2026 $0.000147
+47.00%
$-- $0
Mar 21, 2026 $0.000188
+213.33%
$-- $365
Mar 19, 2026 $0.000074
+0.00%
$-- $0.01
Mar 18, 2026 $0.000074
+124.24%
$-- $0
Mar 17, 2026 $0.000033
+0.00%
$-- $0
Mar 14, 2026 $0.000027
+0.00%
$-- $5
Mar 13, 2026 $0.000027
+0.00%
$-- $5
Mar 8, 2026 $0.000039
+0.00%
$-- $1
Mar 7, 2026 $0.000039
+0.00%
$-- $1
Feb 28, 2026 $0.000039
+0.00%
$-- $0
Feb 27, 2026 $0.000039
+0.00%
$-- $0
Feb 26, 2026 $0.000044
+0.00%
$-- $0
Feb 25, 2026 $0.000044
+0.00%
$-- $0
Feb 24, 2026 $0.000041
+0.00%
$-- $1
Feb 23, 2026 $0.000041
-33.87%
$-- $4
Feb 22, 2026 $0.000062
+0.00%
$-- $4
Feb 20, 2026 $0.000063
+0.00%
$-- $0.001
Feb 19, 2026 $0.000063
-55.94%
$-- $41
Feb 18, 2026 $0.000098
+0.00%
$-- $0.01
Feb 17, 2026 $0.000098
-6.67%
$-- $0
Feb 16, 2026 $0.000105
+7.14%
$-- $3
Feb 15, 2026 $0.000098
+16.67%
$-- $21,489