Special Power Silver Historical Data

SPSI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.000368
+140.52%
$-- $739
Jul 7 $0.000153
-4.97%
$-- $66
Jun 30 $0.000156
-43.27%
$-- $2,294
Jun 23 $0.000263
-56.74%
$-- $4,679
Jun 16 $0.00106
-1.57%
$-- $10,858
Jun 9 $0.00107
-0.65%
$-- $10,839
Jun 2 $0.00108
-4.91%
$-- $11,001
May 26 $0.00114
-8.73%
$-- $15,682
May 19 $0.00125
-1.11%
$-- $18
May 5 $0.00122
-4.14%
$-- $24
Apr 28 $0.00127
+0.00%
$-- $1
Apr 14 $0.00126
+0.00%
$-- $0
Mar 24 $0.00126
+0.00%
$-- $0
Mar 10 $0.00126
+0.00%
$-- $0
Mar 3 $0.00126
+0.00%
$-- $0
Feb 24 $0.00126
-0.39%
$-- $0
Feb 17 $0.00127
+15.65%
$-- $0.1
Feb 10 $0.0011
-14.74%
$-- $2
Feb 3 $0.001
+0.00%
$-- $141
Jan 27 $0.001
+3.09%
$-- $1,132
Jan 20 $0.00134
-0.74%
$-- $478
Jan 13 $0.00137
+0.51%
$-- $138
Jan 6 $0.00137
+1.56%
$-- $214
Dec 30 $0.00135
+25.58%
$-- $143,545
Dec 23 $0.00112
-7.02%
$-- $747,827
Dec 16 $0.00121
-7.05%
$-- $739,878
Dec 9 $0.00132
+4.52%
$-- $744,269
Dec 2 $0.00125
-1.89%
$-- $756,249
Nov 25 $0.00127
-16.73%
$-- $873,746
Nov 18 $0.00145
-3.60%
$-- $761,234
Nov 11 $0.0012
-15.35%
$-- $758,438
Nov 4 $0.00148
-5.90%
$-- $745,023
Oct 28 $0.00158
-2.23%
$-- $885,664
Oct 21 $0.00162
-0.37%
$-- $747,304
Oct 14 $0.00163
+7.67%
$-- $875,088
Oct 7 $0.00146
+2.96%
$-- $758,404
Sep 30 $0.00141
-3.81%
$-- $749,017
Sep 23 $0.00148
+0.00%
$-- $749,065
Sep 16 $0.00149
-7.46%
$-- $750,352
Sep 9 $0.0016
-3.62%
$-- $748,992
Sep 2 $0.00165
-7.81%
$-- $750,720
Aug 26 $0.00179
-2.02%
$-- $873,658
Aug 19 $0.00183
-1.51%
$-- $758,233
Aug 12 $0.00184
+0.93%
$-- $748,040
Aug 5 $0.00183
+0.05%
$-- $739,218
Jul 29 $0.00184
-6.71%
$-- $873,449
Jul 22 $0.00196
-4.34%
$-- $754,967
Jul 15 $0.00205
+1.18%
$-- $749,011
Jul 8 $0.00201
+1.56%
$-- $603,667
Jul 1 $0.00199
+6.26%
$-- $508,560