Special Power Silver Historical Data

SPSI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00126
-0.39%
$ -- $ 0
Feb 17 $ 0.00127
+15.65%
$ -- $ 0.1
Feb 10 $ 0.0011
-14.74%
$ -- $ 2
Feb 3 $ 0.001
+0.00%
$ -- $ 141
Jan 27 $ 0.001
+3.09%
$ -- $ 1,132
Jan 20 $ 0.00134
-0.74%
$ -- $ 478
Jan 13 $ 0.00137
+0.51%
$ -- $ 138
Jan 6 $ 0.00137
+1.56%
$ -- $ 214
Dec 30 $ 0.00135
+25.58%
$ -- $ 143,545
Dec 23 $ 0.00112
-7.02%
$ -- $ 747,827
Dec 16 $ 0.00121
-7.05%
$ -- $ 739,878
Dec 9 $ 0.00132
+4.52%
$ -- $ 744,269
Dec 2 $ 0.00125
-1.89%
$ -- $ 756,249
Nov 25 $ 0.00127
-16.73%
$ -- $ 873,746
Nov 18 $ 0.00145
-3.60%
$ -- $ 761,234
Nov 11 $ 0.0012
-15.35%
$ -- $ 758,438
Nov 4 $ 0.00148
-5.90%
$ -- $ 745,023
Oct 28 $ 0.00158
-2.23%
$ -- $ 885,664
Oct 21 $ 0.00162
-0.37%
$ -- $ 747,304
Oct 14 $ 0.00163
+7.67%
$ -- $ 875,088
Oct 7 $ 0.00146
+2.96%
$ -- $ 758,404
Sep 30 $ 0.00141
-3.81%
$ -- $ 749,017
Sep 23 $ 0.00148
+0.00%
$ -- $ 749,065
Sep 16 $ 0.00149
-7.46%
$ -- $ 750,352
Sep 9 $ 0.0016
-3.62%
$ -- $ 748,992
Sep 2 $ 0.00165
-7.81%
$ -- $ 750,720
Aug 26 $ 0.00179
-2.02%
$ -- $ 873,658
Aug 19 $ 0.00183
-1.51%
$ -- $ 758,233
Aug 12 $ 0.00184
+0.93%
$ -- $ 748,040
Aug 5 $ 0.00183
+0.05%
$ -- $ 739,218
Jul 29 $ 0.00184
-6.71%
$ -- $ 873,449
Jul 22 $ 0.00196
-4.34%
$ -- $ 754,967
Jul 15 $ 0.00205
+1.18%
$ -- $ 749,011
Jul 8 $ 0.00201
+1.56%
$ -- $ 603,667
Jul 1 $ 0.00199
+6.26%
$ -- $ 508,560
Jun 24 $ 0.00189
-0.74%
$ -- $ 736,332
Jun 17 $ 0.00189
-1.36%
$ -- $ 661,996
Jun 10 $ 0.00192
+0.47%
$ -- $ 672,710
Jun 3 $ 0.00191
-11.06%
$ -- $ 706,102
May 27 $ 0.00215
-5.17%
$ -- $ 909,995
May 20 $ 0.0023
+2.50%
$ -- $ 802,159
May 13 $ 0.00223
+13.94%
$ -- $ 774,674
May 6 $ 0.00198
+0.41%
$ -- $ 704,804
Apr 29 $ 0.00196
-1.55%
$ -- $ 703,716
Apr 22 $ 0.00196
-2.92%
$ -- $ 757,541
Apr 15 $ 0.002
-1.77%
$ -- $ 724,992
Apr 8 $ 0.00201
+11.04%
$ -- $ 736,094
Apr 1 $ 0.00181
-1.09%
$ -- $ 650,316
Mar 25 $ 0.00182
-6.91%
$ -- $ 655,424
Mar 18 $ 0.00194
-5.78%
$ -- $ 706,527