Special Power Silver Historical Data

SPSI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00102
-0.29%
$ -- $ 24,790
Dec 21, 2025 $ 0.00102
+7.24%
$ -- $ 25,149
Dec 20, 2025 $ 0.000953
-0.94%
$ -- $ 24,894
Dec 19, 2025 $ 0.000961
+6.19%
$ -- $ 25,862
Dec 18, 2025 $ 0.00094
+10.72%
$ -- $ 22,885
Dec 17, 2025 $ 0.000849
+0.00%
$ -- $ 85
Dec 16, 2025 $ 0.000849
-5.14%
$ -- $ 19,381
Dec 15, 2025 $ 0.000886
+4.48%
$ -- $ 26,322
Dec 14, 2025 $ 0.000852
-7.49%
$ -- $ 25,549
Dec 13, 2025 $ 0.000907
-0.98%
$ -- $ 30,083
Dec 12, 2025 $ 0.000913
+15.28%
$ -- $ 31,168
Dec 11, 2025 $ 0.000792
+5.60%
$ -- $ 30,695
Dec 10, 2025 $ 0.000751
+0.13%
$ -- $ 14,639
Dec 9, 2025 $ 0.00075
-0.79%
$ -- $ 4,230
Dec 8, 2025 $ 0.000756
-24.63%
$ -- $ 30,465
Dec 7, 2025 $ 0.001
-8.33%
$ -- $ 51,338
Dec 6, 2025 $ 0.00129
+29.71%
$ -- $ 70,918
Dec 5, 2025 $ 0.000993
-14.17%
$ -- $ 66,898
Dec 4, 2025 $ 0.00115
+14.90%
$ -- $ 52,824
Dec 3, 2025 $ 0.000996
-10.43%
$ -- $ 57,566
Dec 2, 2025 $ 0.00154
+99.22%
$ -- $ 22,332
Nov 30, 2025 $ 0.00075
+0.00%
$ -- $ 0.01
Nov 29, 2025 $ 0.00075
-37.50%
$ -- $ 2
Nov 28, 2025 $ 0.0012
+2.13%
$ -- $ 38
Nov 27, 2025 $ 0.00123
-12.08%
$ -- $ 75,158
Nov 26, 2025 $ 0.00139
-4.20%
$ -- $ 79,306
Nov 25, 2025 $ 0.00144
+3.36%
$ -- $ 78,492
Nov 24, 2025 $ 0.00131
+28.77%
$ -- $ 38,879
Nov 23, 2025 $ 0.00101
+0.40%
$ -- $ 1,951
Nov 22, 2025 $ 0.001
-9.72%
$ -- $ 6,805
Nov 21, 2025 $ 0.00111
+4.73%
$ -- $ 12,765
Nov 20, 2025 $ 0.00105
-0.57%
$ -- $ 25,794
Nov 19, 2025 $ 0.00106
+2.13%
$ -- $ 304
Nov 17, 2025 $ 0.00102
+0.00%
$ -- $ 9
Nov 16, 2025 $ 0.00102
+0.00%
$ -- $ 22
Nov 13, 2025 $ 0.00105
+0.00%
$ -- $ 2
Nov 12, 2025 $ 0.00105
-1.40%
$ -- $ 1,142
Nov 11, 2025 $ 0.00107
-1.38%
$ -- $ 8,682
Nov 10, 2025 $ 0.00108
-0.55%
$ -- $ 7,356
Nov 9, 2025 $ 0.00109
-23.72%
$ -- $ 4,320
Nov 8, 2025 $ 0.00119
+142.48%
$ -- $ 13,973
Nov 4, 2025 $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 2025 $ 0.000479
+0.00%
$ -- $ 0.0001
Oct 25, 2025 $ 0.000488
+0.00%
$ -- $ 23
Oct 24, 2025 $ 0.000488
+1.67%
$ -- $ 100
Oct 22, 2025 $ 0.000481
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.000481
-1.23%
$ -- $ 0
Oct 20, 2025 $ 0.000487
+0.00%
$ -- $ 7
Oct 18, 2025 $ 0.000481
+0.00%
$ -- $ 9
Oct 17, 2025 $ 0.000484
+0.21%
$ -- $ 7