Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Special Power Silver Historical Data

SPSI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.000098
+0.00%
$-- $0.01
Feb 17, 2026 $0.000098
-6.67%
$-- $0
Feb 16, 2026 $0.000105
+7.14%
$-- $3
Feb 15, 2026 $0.000098
+16.67%
$-- $21,489
Feb 14, 2026 $0.000084
-66.27%
$-- $0.1
Feb 13, 2026 $0.000249
+538.46%
$-- $6,775
Feb 11, 2026 $0.000054
+0.00%
$-- $0
Feb 10, 2026 $0.000054
+0.00%
$-- $0
Feb 7, 2026 $0.000054
+0.00%
$-- $0
Feb 6, 2026 $0.000054
+5.88%
$-- $0.01
Feb 5, 2026 $0.000056
+9.80%
$-- $1,243
Feb 4, 2026 $0.000038
-57.78%
$-- $19,328
Feb 3, 2026 $0.000089
+0.00%
$-- $0.01
Feb 1, 2026 $0.000032
+0.00%
$-- $0
Jan 31, 2026 $0.00005
-44.44%
$-- $0
Jan 30, 2026 $0.00009
+0.00%
$-- $10
Jan 29, 2026 $0.00009
-3.23%
$-- $2,480
Jan 28, 2026 $0.000093
+0.00%
$-- $12
Jan 26, 2026 $0.000094
+0.00%
$-- $0
Jan 25, 2026 $0.000094
-66.43%
$-- $163
Jan 24, 2026 $0.00028
+22.27%
$-- $4,985
Jan 23, 2026 $0.000153
-57.50%
$-- $14,924
Jan 22, 2026 $0.000363
-5.47%
$-- $3,574
Jan 21, 2026 $0.000384
-59.92%
$-- $17,375
Jan 11, 2026 $0.000967
+0.00%
$-- $120
Jan 10, 2026 $0.000967
+10.51%
$-- $6,067
Jan 9, 2026 $0.000875
+16.98%
$-- $21,486
Jan 8, 2026 $0.000748
-10.31%
$-- $23,904
Jan 7, 2026 $0.000834
+5.70%
$-- $12,051
Jan 6, 2026 $0.000789
+1.94%
$-- $24,443
Jan 5, 2026 $0.000774
+12.83%
$-- $24,985
Jan 4, 2026 $0.00136
-11.28%
$-- $24,082
Jan 3, 2026 $0.00152
+2.21%
$-- $24,857
Jan 2, 2026 $0.00149
-7.79%
$-- $24,142
Jan 1, 2026 $0.00161
-7.74%
$-- $24,147
Dec 31, 2025 $0.0017
+6.86%
$-- $24,996
Dec 30, 2025 $0.0016
-11.07%
$-- $24,917
Dec 29, 2025 $0.00182
+25.88%
$-- $21,916
Dec 28, 2025 $0.00144
+16.36%
$-- $20,858
Dec 27, 2025 $0.00123
-1.37%
$-- $23,213
Dec 26, 2025 $0.00126
+7.07%
$-- $24,754
Dec 25, 2025 $0.0012
+11.39%
$-- $24,943
Dec 24, 2025 $0.00108
-3.40%
$-- $24,194
Dec 23, 2025 $0.00113
+9.51%
$-- $23,836
Dec 22, 2025 $0.00102
-0.29%
$-- $24,790
Dec 21, 2025 $0.00102
+7.24%
$-- $25,149
Dec 20, 2025 $0.000953
-0.94%
$-- $24,894
Dec 19, 2025 $0.000961
+6.19%
$-- $25,862
Dec 18, 2025 $0.00094
+10.72%
$-- $22,885
Dec 17, 2025 $0.000849
+0.00%
$-- $85