Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Special Power Silver Historical Data

SPSI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.000849
-5.14%
$-- $19,381
Dec 15, 2025 $0.000886
+4.48%
$-- $26,322
Dec 14, 2025 $0.000852
-7.49%
$-- $25,549
Dec 13, 2025 $0.000907
-0.98%
$-- $30,083
Dec 12, 2025 $0.000913
+15.28%
$-- $31,168
Dec 11, 2025 $0.000792
+5.60%
$-- $30,695
Dec 10, 2025 $0.000751
+0.13%
$-- $14,639
Dec 9, 2025 $0.00075
-0.79%
$-- $4,230
Dec 8, 2025 $0.000756
-24.63%
$-- $30,465
Dec 7, 2025 $0.001
-8.33%
$-- $51,338
Dec 6, 2025 $0.00129
+29.71%
$-- $70,918
Dec 5, 2025 $0.000993
-14.17%
$-- $66,898
Dec 4, 2025 $0.00115
+14.90%
$-- $52,824
Dec 3, 2025 $0.000996
-10.43%
$-- $57,566
Dec 2, 2025 $0.00154
+99.22%
$-- $22,332
Nov 30, 2025 $0.00075
+0.00%
$-- $0.01
Nov 29, 2025 $0.00075
-37.50%
$-- $2
Nov 28, 2025 $0.0012
+2.13%
$-- $38
Nov 27, 2025 $0.00123
-12.08%
$-- $75,158
Nov 26, 2025 $0.00139
-4.20%
$-- $79,306
Nov 25, 2025 $0.00144
+3.36%
$-- $78,492
Nov 24, 2025 $0.00131
+28.77%
$-- $38,879
Nov 23, 2025 $0.00101
+0.40%
$-- $1,951
Nov 22, 2025 $0.001
-9.72%
$-- $6,805
Nov 21, 2025 $0.00111
+4.73%
$-- $12,765
Nov 20, 2025 $0.00105
-0.57%
$-- $25,794
Nov 19, 2025 $0.00106
+2.13%
$-- $304
Nov 17, 2025 $0.00102
+0.00%
$-- $9
Nov 16, 2025 $0.00102
+0.00%
$-- $22
Nov 13, 2025 $0.00105
+0.00%
$-- $2
Nov 12, 2025 $0.00105
-1.40%
$-- $1,142
Nov 11, 2025 $0.00107
-1.38%
$-- $8,682
Nov 10, 2025 $0.00108
-0.55%
$-- $7,356
Nov 9, 2025 $0.00109
-23.72%
$-- $4,320
Nov 8, 2025 $0.00119
+142.48%
$-- $13,973
Nov 4, 2025 $0.000479
+0.00%
$-- $0.0001
Nov 3, 2025 $0.000479
+0.00%
$-- $0.0001
Oct 25, 2025 $0.000488
+0.00%
$-- $23
Oct 24, 2025 $0.000488
+1.67%
$-- $100
Oct 22, 2025 $0.000481
+0.00%
$-- $0
Oct 21, 2025 $0.000481
-1.23%
$-- $0
Oct 20, 2025 $0.000487
+0.00%
$-- $7
Oct 18, 2025 $0.000481
+0.00%
$-- $9
Oct 17, 2025 $0.000484
+0.21%
$-- $7
Oct 16, 2025 $0.000483
+0.00%
$-- $20
Oct 15, 2025 $0.000483
-1.02%
$-- $7,362
Oct 14, 2025 $0.000487
+1.25%
$-- $10,179
Oct 13, 2025 $0.00048
-2.83%
$-- $9,917
Oct 12, 2025 $0.000493
-1.00%
$-- $10,523
Oct 11, 2025 $0.000498
-0.40%
$-- $10,395