The Vegan Initiative Historical Data

XVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.000447
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000472
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000423
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000423
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000414
+0.00%
$ -- $ 6,990
Aug 24, 2018 $ 0.000382
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000391
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.00039
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000385
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000388
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000387
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000382
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000389
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000402
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000472
+0.00%
$ -- $ 6,363
Aug 11, 2018 $ 0.000472
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000471
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000448
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000434
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000467
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000421
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000445
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000447
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000526
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000692
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000496
+0.00%
$ -- $ 7,943
Jul 27, 2018 $ 0.00044
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000509
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000466
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000421
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00043
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000342
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00041
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00041
+0.00%
$ -- $ 7,386
Jul 11, 2018 $ 0.000403
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000404
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000405
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000396
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000392
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000395
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000456
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000444
+0.00%
$ -- $ 6,614
Jul 1, 2018 $ 0.000383
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000383
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000386
+0.00%
$ -- $ 6,097
Jun 24, 2018 $ 0.000403
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000403
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000403
+0.00%
$ -- $ 6,752
Jun 15, 2018 $ 0.000442
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000442
+0.00%
$ -- $ 6,484