SHRINKFLATION Historical Data

SHRINK
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅266
+0.02%
$ -- $ 58
Sep 12, 2025 $ 0.0₅332
+4.31%
$ 3,316 $ 1
Sep 11, 2025 $ 0.0₅318
+0.57%
$ 3,178 $ 457
Aug 27, 2025 $ 0.0₅46
+0.88%
$ -- $ 3
Aug 26, 2025 $ 0.0₅454
+0.75%
$ 4,551 $ 4
Aug 24, 2025 $ 0.0₅469
-0.67%
$ -- $ 0.1
Aug 23, 2025 $ 0.0₅471
+0.77%
$ 4,727 $ 0.1
Aug 20, 2025 $ 0.0₅418
+3.47%
$ -- $ 28
Aug 19, 2025 $ 0.0₅41
-3.28%
$ 4,042 $ 28
Aug 16, 2025 $ 0.0₅445
-0.81%
$ -- $ 14
Aug 15, 2025 $ 0.0₅449
-5.31%
$ 4,485 $ 39
Aug 14, 2025 $ 0.0₅471
-2.80%
$ 4,755 $ 4,338
Aug 13, 2025 $ 0.0₅487
+2.86%
$ 4,865 $ 15
Aug 12, 2025 $ 0.0₅473
-6.22%
$ 4,732 $ 409
Aug 11, 2025 $ 0.0₅504
+7.45%
$ 5,035 $ 14,110
Aug 10, 2025 $ 0.0₅468
-17.42%
$ 4,684 $ 498
Aug 8, 2025 $ 0.0₅585
+0.25%
$ -- $ 54
Aug 7, 2025 $ 0.0₅582
+9.74%
$ 5,818 $ 233
Aug 6, 2025 $ 0.0₅489
-12.63%
$ 4,891 $ 384
Aug 5, 2025 $ 0.0₅559
+15.06%
$ 5,594 $ 2,237
Aug 4, 2025 $ 0.0₅487
-64.53%
$ 4,869 $ 98,367
Aug 3, 2025 $ 0.0000138
+1.38%
$ 13,754 $ 168
Aug 1, 2025 $ 0.0000146
-4.06%
$ 14,567 $ 0
Jul 31, 2025 $ 0.0000152
-3.52%
$ 15,196 $ 17
Jul 30, 2025 $ 0.0000157
-37.34%
$ 15,730 $ 1,281
Jul 29, 2025 $ 0.0000251
-14.64%
$ 25,125 $ 1,919
Download