Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NNB Token Historical Data

NNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.00043
-1.33%
$-- $18,996
Dec 5, 2021 $0.000436
+3.70%
$-- $35,246
Dec 4, 2021 $0.000423
-10.40%
$-- $144,818
Dec 3, 2021 $0.000472
-1.10%
$-- $23,272
Dec 2, 2021 $0.000477
+2.43%
$-- $25,655
Dec 1, 2021 $0.000467
-6.91%
$-- $57,200
Nov 30, 2021 $0.000502
-2.58%
$-- $59,442
Nov 29, 2021 $0.000512
+7.18%
$-- $20,474
Nov 28, 2021 $0.000478
+3.67%
$-- $33,764
Nov 27, 2021 $0.000461
+5.28%
$-- $40,263
Nov 26, 2021 $0.000438
-0.54%
$-- $27,379
Nov 25, 2021 $0.00044
+2.16%
$-- $21,185
Nov 24, 2021 $0.00043
-5.37%
$-- $24,323
Nov 23, 2021 $0.000454
-5.60%
$-- $52,539
Nov 22, 2021 $0.000481
-2.49%
$-- $19,584
Nov 21, 2021 $0.000494
+0.66%
$-- $17,513
Nov 20, 2021 $0.000491
-1.00%
$-- $14,231
Nov 19, 2021 $0.000496
-2.33%
$-- $33,961
Nov 18, 2021 $0.000511
-3.97%
$-- $33,277
Nov 17, 2021 $0.000533
-3.47%
$-- $27,775
Nov 16, 2021 $0.000552
-6.94%
$-- $24,889
Nov 15, 2021 $0.000595
-2.42%
$-- $16,257
Nov 14, 2021 $0.000609
+1.33%
$-- $30,603
Nov 13, 2021 $0.000601
+0.52%
$-- $16,888
Nov 12, 2021 $0.000594
-1.56%
$-- $17,166
Nov 11, 2021 $0.000604
-0.47%
$-- $18,996
Nov 10, 2021 $0.000603
-3.45%
$-- $27,798
Nov 9, 2021 $0.000624
-1.01%
$-- $23,608
Nov 8, 2021 $0.00063
+1.18%
$-- $20,035
Nov 7, 2021 $0.000623
-0.76%
$-- $24,625
Nov 6, 2021 $0.000628
-1.99%
$-- $21,730
Nov 5, 2021 $0.000633
-0.91%
$-- $30,509
Nov 4, 2021 $0.000639
+2.93%
$-- $20,168
Nov 3, 2021 $0.00062
-3.72%
$-- $27,839
Nov 2, 2021 $0.000644
-0.49%
$-- $31,228
Nov 1, 2021 $0.000648
+3.09%
$-- $20,310
Oct 31, 2021 $0.00063
+0.81%
$-- $24,602
Oct 30, 2021 $0.000627
-1.64%
$-- $23,137
Oct 29, 2021 $0.000638
+1.89%
$-- $17,048
Oct 28, 2021 $0.000626
+2.29%
$-- $28,465
Oct 27, 2021 $0.000612
-6.80%
$-- $28,598
Oct 26, 2021 $0.000657
-3.75%
$-- $32,202
Oct 25, 2021 $0.000682
+3.29%
$-- $42,166
Oct 24, 2021 $0.00066
-2.07%
$-- $39,683
Oct 23, 2021 $0.000674
+7.36%
$-- $110,729
Oct 22, 2021 $0.000628
-0.74%
$-- $26,480
Oct 21, 2021 $0.000632
-5.45%
$-- $48,090
Oct 20, 2021 $0.000664
-9.87%
$-- $165,312
Oct 19, 2021 $0.000737
+28.27%
$-- $255,809
Oct 18, 2021 $0.000575
-4.34%
$-- $24,340