Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NNB Token Historical Data

NNB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.00048
-1.18%
$-- $182,937
May 25, 2020 $0.000486
+2.51%
$-- $184,091
May 24, 2020 $0.000474
-5.95%
$-- $180,487
May 23, 2020 $0.000504
+9.66%
$-- $195,040
May 22, 2020 $0.00046
-0.62%
$-- $171,377
May 21, 2020 $0.000463
-4.16%
$-- $173,515
May 20, 2020 $0.000483
+0.82%
$-- $178,773
May 19, 2020 $0.00048
+0.75%
$-- $181,721
May 18, 2020 $0.000476
-2.45%
$-- $179,620
May 17, 2020 $0.000488
+0.27%
$-- $185,882
May 16, 2020 $0.000487
-0.47%
$-- $184,653
May 15, 2020 $0.000489
-2.92%
$-- $186,542
May 14, 2020 $0.000504
+7.94%
$-- $190,385
May 13, 2020 $0.000467
+0.64%
$-- $176,717
May 12, 2020 $0.000464
+5.73%
$-- $180,743
May 11, 2020 $0.000439
+8.47%
$-- $170,244
May 10, 2020 $0.000405
-18.82%
$-- $118,622
May 9, 2020 $0.000498
-4.62%
$-- $186,151
May 8, 2020 $0.000523
+4.78%
$-- $202,464
May 7, 2020 $0.000499
+7.36%
$-- $190,844
May 6, 2020 $0.000464
+1.44%
$-- $176,368
May 5, 2020 $0.000458
-4.95%
$-- $173,377
May 4, 2020 $0.000481
+0.42%
$-- $184,869
May 3, 2020 $0.000479
-3.05%
$-- $182,490
May 2, 2020 $0.000494
+1.08%
$-- $188,059
May 1, 2020 $0.000489
+0.30%
$-- $187,793
Apr 30, 2020 $0.000488
-5.16%
$-- $187,921
Apr 29, 2020 $0.000514
+12.12%
$-- $200,405
Apr 28, 2020 $0.000458
-2.88%
$-- $174,189
Apr 27, 2020 $0.000472
-1.78%
$-- $184,531
Apr 26, 2020 $0.000481
+4.39%
$-- $182,484
Apr 25, 2020 $0.00046
-6.83%
$-- $180,651
Apr 24, 2020 $0.000494
+0.08%
$-- $183,482
Apr 23, 2020 $0.000494
-11.77%
$-- $142,149
Apr 22, 2020 $0.00056
+8.12%
$-- $82,574
Apr 21, 2020 $0.000518
+2.19%
$-- $147,112
Apr 20, 2020 $0.000507
-11.07%
$-- $160,933
Apr 19, 2020 $0.00057
+0.00%
$-- $129,043
Apr 18, 2020 $0.00057
+8.46%
$-- $97,425
Apr 17, 2020 $0.000525
-6.06%
$-- $24
Apr 16, 2020 $0.000559
+16.19%
$-- $97,801
Apr 15, 2020 $0.000481
-12.03%
$-- $116,461
Apr 14, 2020 $0.000547
+3.69%
$-- $120,278
Apr 13, 2020 $0.000528
+3.59%
$-- $123,118
Apr 12, 2020 $0.000509
-22.51%
$-- $157,376
Apr 11, 2020 $0.000657
+16.97%
$-- $220,486
Apr 10, 2020 $0.000562
-18.22%
$-- $158,061
Apr 9, 2020 $0.000687
-18.12%
$-- $192,259
Apr 8, 2020 $0.000839
+49.80%
$-- $358,141
Apr 7, 2020 $0.00056
-17.93%
$-- $208,743