Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NNB Token Historical Data

NNB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2020 $0.000649
-4.14%
$-- $244,119
Jul 14, 2020 $0.000677
-0.02%
$-- $256,002
Jul 13, 2020 $0.000678
-8.37%
$-- $258,512
Jul 12, 2020 $0.000739
+11.10%
$-- $285,247
Jul 11, 2020 $0.000666
+5.15%
$-- $252,989
Jul 10, 2020 $0.000633
+1.34%
$-- $231,247
Jul 9, 2020 $0.000624
-6.37%
$-- $240,278
Jul 8, 2020 $0.000667
+3.06%
$-- $257,968
Jul 7, 2020 $0.000647
-6.32%
$-- $244,168
Jul 6, 2020 $0.00069
+6.62%
$-- $279,385
Jul 5, 2020 $0.000647
-20.95%
$-- $266,587
Jul 4, 2020 $0.000819
-38.27%
$-- $343,918
Jul 3, 2020 $0.00133
+6.13%
$-- $502,161
Jul 2, 2020 $0.00125
+21.65%
$-- $481,672
Jul 1, 2020 $0.00103
+6.08%
$-- $386,170
Jun 30, 2020 $0.000969
+11.87%
$-- $355,645
Jun 29, 2020 $0.000866
+1.45%
$-- $321,696
Jun 28, 2020 $0.000853
-4.77%
$-- $321,017
Jun 27, 2020 $0.000896
+3.84%
$-- $340,966
Jun 26, 2020 $0.000862
+1.83%
$-- $326,689
Jun 25, 2020 $0.000847
+1.01%
$-- $320,087
Jun 24, 2020 $0.000839
-9.48%
$-- $316,962
Jun 23, 2020 $0.000927
-2.05%
$-- $351,653
Jun 22, 2020 $0.000946
-3.04%
$-- $367,028
Jun 21, 2020 $0.000976
-5.33%
$-- $368,369
Jun 20, 2020 $0.00103
+4.47%
$-- $389,817
Jun 19, 2020 $0.000988
-6.24%
$-- $372,393
Jun 18, 2020 $0.00105
+5.31%
$-- $398,946
Jun 17, 2020 $0.001
+1.26%
$-- $374,217
Jun 16, 2020 $0.000988
-0.72%
$-- $385,964
Jun 15, 2020 $0.000995
-9.42%
$-- $386,945
Jun 14, 2020 $0.0011
-12.91%
$-- $421,232
Jun 13, 2020 $0.00126
+5.60%
$-- $467,559
Jun 12, 2020 $0.00119
+13.05%
$-- $435,304
Jun 11, 2020 $0.00106
+6.87%
$-- $388,314
Jun 10, 2020 $0.000989
-4.98%
$-- $357,929
Jun 9, 2020 $0.00104
+24.16%
$-- $398,157
Jun 8, 2020 $0.000838
+11.76%
$-- $313,060
Jun 7, 2020 $0.00075
+53.58%
$-- $289,758
Jun 6, 2020 $0.000488
+2.39%
$-- $186,200
Jun 5, 2020 $0.000477
-2.41%
$-- $180,095
Jun 4, 2020 $0.000489
+0.78%
$-- $183,034
Jun 3, 2020 $0.000485
+4.18%
$-- $178,227
Jun 2, 2020 $0.000466
-3.37%
$-- $180,333
Jun 1, 2020 $0.000482
-2.33%
$-- $184,946
May 31, 2020 $0.000493
-0.71%
$-- $186,018
May 30, 2020 $0.000497
+0.57%
$-- $188,835
May 29, 2020 $0.000494
+2.60%
$-- $182,982
May 28, 2020 $0.000482
-4.85%
$-- $179,228
May 27, 2020 $0.000506
+5.38%
$-- $190,381