Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NNB Token Historical Data

NNB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2020 $0.00114
-4.44%
$-- $539,517
Feb 15, 2020 $0.00119
-4.64%
$-- $548,845
Feb 14, 2020 $0.00125
-0.26%
$-- $504,670
Feb 13, 2020 $0.00125
-2.75%
$-- $531,279
Feb 12, 2020 $0.00129
+2.57%
$-- $521,585
Feb 11, 2020 $0.00126
+9.89%
$-- $412,860
Feb 10, 2020 $0.00114
-3.04%
$-- $353,693
Feb 9, 2020 $0.00118
-3.35%
$-- $403,915
Feb 8, 2020 $0.00122
-1.52%
$-- $461,045
Feb 7, 2020 $0.00124
+6.40%
$-- $481,421
Feb 6, 2020 $0.00116
+1.02%
$-- $492,674
Feb 5, 2020 $0.00115
-0.41%
$-- $435,541
Feb 4, 2020 $0.00116
-1.00%
$-- $343,271
Feb 3, 2020 $0.00117
-1.48%
$-- $297,154
Feb 2, 2020 $0.00118
+1.55%
$-- $318,470
Feb 1, 2020 $0.00116
+2.18%
$-- $244,950
Jan 31, 2020 $0.00114
-3.02%
$-- $293,527
Jan 30, 2020 $0.00118
+5.47%
$-- $298,002
Jan 29, 2020 $0.00112
+1.47%
$-- $249,384
Jan 28, 2020 $0.0011
+7.78%
$-- $254,741
Jan 27, 2020 $0.00102
-0.92%
$-- $214,419
Jan 26, 2020 $0.00103
+9.97%
$-- $167,155
Jan 25, 2020 $0.000937
-2.32%
$-- $144,791
Jan 24, 2020 $0.000959
-0.23%
$-- $211,814
Jan 23, 2020 $0.000962
-2.07%
$-- $198,574
Jan 22, 2020 $0.000982
-3.49%
$-- $204,103
Jan 21, 2020 $0.00102
-0.64%
$-- $175,783
Jan 20, 2020 $0.00102
-5.90%
$-- $194,164
Jan 19, 2020 $0.00109
+6.66%
$-- $324,272
Jan 18, 2020 $0.00102
-5.80%
$-- $366,441
Jan 17, 2020 $0.00108
-2.29%
$-- $390,579
Jan 16, 2020 $0.00111
-5.89%
$-- $356,796
Jan 15, 2020 $0.00118
-1.15%
$-- $472,543
Jan 14, 2020 $0.00119
+0.66%
$-- $475,678
Jan 13, 2020 $0.00118
-0.46%
$-- $250,118
Jan 12, 2020 $0.00119
+1.34%
$-- $297,965
Jan 11, 2020 $0.00117
-1.83%
$-- $353,522
Jan 10, 2020 $0.0012
+2.83%
$-- $371,808
Jan 9, 2020 $0.00116
+1.24%
$-- $383,584
Jan 8, 2020 $0.00115
+0.80%
$-- $462,293
Jan 7, 2020 $0.00114
+7.40%
$-- $403,754
Jan 6, 2020 $0.00106
+5.44%
$-- $322,842
Jan 5, 2020 $0.00101
-7.35%
$-- $278,621
Jan 4, 2020 $0.00109
+8.57%
$-- $249,586
Jan 3, 2020 $0.001
-4.79%
$-- $384,627
Jan 2, 2020 $0.00105
-2.17%
$-- $381,031
Jan 1, 2020 $0.00107
+12.01%
$-- $349,882
Dec 31, 2019 $0.000958
-7.37%
$-- $337,714
Dec 30, 2019 $0.00103
-7.97%
$-- $423,682
Dec 29, 2019 $0.00112
+8.50%
$-- $406,506